Cagels Mill Lake 1985
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1985 06:00 | 645.10 |
2335 |
106 |
0.01 |
| 1 January 1985 12:00 | 645.76 |
2545 |
106 |
|
| 1 January 1985 18:00 | 646.46 |
2736 |
107 |
|
| 1 January 1985 24:00 | 647.13 |
2653 |
108 |
|
| 2 January 1985 06:00 | 647.81 |
2724 |
108 |
0.00 |
| 2 January 1985 12:00 | 648.37 |
2297 |
109 |
|
| 2 January 1985 18:00 | 648.84 |
1961 |
110 |
|
| 2 January 1985 24:00 | 649.11 |
1183 |
110 |
|
| 3 January 1985 06:00 | 649.39 |
1237 |
110 |
0.01 |
| 3 January 1985 12:00 | 649.57 |
835 |
110 |
|
| 3 January 1985 18:00 | 649.73 |
754 |
111 |
|
| 3 January 1985 24:00 | 649.86 |
634 |
111 |
|
| 4 January 1985 06:00 | 649.96 |
513 |
111 |
0.05 |
| 4 January 1985 12:00 | 650.06 |
518 |
111 |
|
| 4 January 1985 18:00 | 650.17 |
563 |
111 |
|
| 4 January 1985 24:00 | 650.25 |
440 |
111 |
|
| 5 January 1985 06:00 | 650.32 |
399 |
111 |
0.00 |
| 5 January 1985 12:00 | 650.38 |
358 |
111 |
|
| 5 January 1985 18:00 | 650.45 |
399 |
112 |
|
| 5 January 1985 24:00 | 650.51 |
358 |
112 |
|
| 6 January 1985 06:00 | 650.56 |
317 |
112 |
0.01 |
| 6 January 1985 12:00 | 650.61 |
317 |
112 |
|
| 6 January 1985 18:00 | 650.66 |
317 |
112 |
|
| 6 January 1985 24:00 | 650.70 |
276 |
112 |
|
| 7 January 1985 06:00 | 650.74 |
276 |
112 |
0.00 |
| 7 January 1985 12:00 | 650.75 |
340 |
299 |
|
| 7 January 1985 18:00 | 650.59 |
317 |
973 |
|
| 7 January 1985 24:00 | 650.43 |
315 |
972 |
|
| 8 January 1985 06:00 | 650.27 |
314 |
970 |
0.00 |
| 8 January 1985 12:00 | 650.09 |
230 |
969 |
|
| 8 January 1985 18:00 | 649.86 |
496 |
1429 |
|
| 8 January 1985 24:00 | 649.65 |
580 |
1425 |
|
| 9 January 1985 06:00 | 649.45 |
305 |
1422 |
0.15 |
| 9 January 1985 12:00 | 648.95 |
33 |
1536 |
|
| 9 January 1985 18:00 | 648.62 |
238 |
1650 |
|
| 9 January 1985 24:00 | 648.28 |
227 |
1644 |
|
| 10 January 1985 06:00 | 647.94 |
305 |
1638 |
0.08 |
| 10 January 1985 12:00 | 647.61 |
363 |
1632 |
|
| 10 January 1985 18:00 | 647.26 |
280 |
1626 |
|
| 10 January 1985 24:00 | 646.91 |
280 |
1620 |
|
| 11 January 1985 06:00 | 646.57 |
327 |
1614 |
0.05 |
| 11 January 1985 12:00 | 646.22 |
283 |
1608 |
|
| 11 January 1985 18:00 | 645.87 |
289 |
1602 |
|
| 11 January 1985 24:00 | 645.52 |
303 |
1596 |
|
| 12 January 1985 06:00 | 645.16 |
260 |
1590 |
0.00 |
| 12 January 1985 12:00 | 644.83 |
385 |
1584 |
|
| 12 January 1985 18:00 | 644.46 |
254 |
1577 |
|
| 12 January 1985 24:00 | 644.06 |
140 |
1570 |
|
| 13 January 1985 06:00 | 643.67 |
199 |
1563 |
0.00 |
| 13 January 1985 12:00 | 643.31 |
302 |
1556 |
|
| 13 January 1985 18:00 | 642.94 |
263 |
1549 |
|
| 13 January 1985 24:00 | 642.58 |
302 |
1542 |
|
| 14 January 1985 06:00 | 642.21 |
261 |
1536 |
0.01 |
| 14 January 1985 12:00 | 641.82 |
218 |
1528 |
|
| 14 January 1985 18:00 | 641.41 |
285 |
1623 |
|
| 14 January 1985 24:00 | 640.99 |
346 |
1716 |
|
| 15 January 1985 06:00 | 640.57 |
359 |
1707 |
0.00 |
| 15 January 1985 12:00 | 640.14 |
318 |
1698 |
|
| 15 January 1985 18:00 | 639.69 |
269 |
1689 |
|
| 15 January 1985 24:00 | 639.21 |
176 |
1679 |
|
| 16 January 1985 06:00 | 638.74 |
223 |
1668 |
0.15 |
| 16 January 1985 12:00 | 638.29 |
294 |
1658 |
|
| 16 January 1985 18:00 | 637.80 |
177 |
1648 |
|
| 16 January 1985 24:00 | 637.30 |
157 |
1636 |
|
| 17 January 1985 06:00 | 636.80 |
166 |
1625 |
0.00 |
| 17 January 1985 12:00 | 636.36 |
224 |
1483 |
|
| 17 January 1985 18:00 | 636.24 |
101 |
444 |
|
| 17 January 1985 24:00 | 636.23 |
176 |
205 |
|
| 18 January 1985 06:00 | 636.21 |
147 |
205 |
0.01 |
| 18 January 1985 12:00 | 636.20 |
176 |
205 |
|
| 18 January 1985 18:00 | 636.19 |
176 |
205 |
|
| 18 January 1985 24:00 | 636.17 |
147 |
205 |
|
| 19 January 1985 06:00 | 636.14 |
119 |
204 |
0.01 |
| 19 January 1985 12:00 | 636.13 |
125 |
154 |
|
| 19 January 1985 18:00 | 636.13 |
83 |
83 |
|
| 19 January 1985 24:00 | 636.14 |
111 |
83 |
|
| 20 January 1985 06:00 | 636.15 |
111 |
83 |
0.01 |
| 20 January 1985 12:00 | 636.16 |
111 |
83 |
|
| 20 January 1985 18:00 | 636.16 |
83 |
83 |
|
| 20 January 1985 24:00 | 636.16 |
83 |
83 |
|
| 21 January 1985 06:00 | 636.16 |
83 |
83 |
0.05 |
| 21 January 1985 12:00 | 636.16 |
83 |
83 |
|
| 21 January 1985 18:00 | 636.15 |
54 |
83 |
|
| 21 January 1985 24:00 | 636.15 |
83 |
83 |
|
| 22 January 1985 06:00 | 636.15 |
83 |
83 |
0.01 |
| 22 January 1985 12:00 | 636.15 |
83 |
83 |
|
| 22 January 1985 18:00 | 636.16 |
111 |
83 |
|
| 22 January 1985 24:00 | 636.16 |
83 |
83 |
|
| 23 January 1985 06:00 | 636.16 |
83 |
83 |
0.00 |
| 23 January 1985 12:00 | 636.15 |
54 |
83 |
|
| 23 January 1985 18:00 | 636.16 |
111 |
83 |
|
| 23 January 1985 24:00 | 636.17 |
111 |
83 |
|
| 24 January 1985 06:00 | 636.18 |
111 |
83 |
0.20 |
| 24 January 1985 12:00 | 636.18 |
83 |
83 |
|
| 24 January 1985 18:00 | 636.20 |
147 |
90 |
|
| 24 January 1985 24:00 | 636.20 |
99 |
99 |
|
| 25 January 1985 06:00 | 636.20 |
99 |
99 |
0.01 |
| 25 January 1985 12:00 | 636.20 |
99 |
99 |
|
| 25 January 1985 18:00 | 636.21 |
128 |
99 |
|
| 25 January 1985 24:00 | 636.21 |
99 |
99 |
|
| 26 January 1985 06:00 | 636.22 |
128 |
99 |
0.00 |
| 26 January 1985 12:00 | 636.21 |
71 |
99 |
|
| 26 January 1985 18:00 | 636.21 |
99 |
99 |
|
| 26 January 1985 24:00 | 636.21 |
99 |
99 |
|
| 27 January 1985 06:00 | 636.20 |
70 |
99 |
0.00 |
| 27 January 1985 12:00 | 636.19 |
70 |
99 |
|
| 27 January 1985 18:00 | 636.19 |
99 |
99 |
|
| 27 January 1985 24:00 | 636.19 |
99 |
99 |
|
| 28 January 1985 06:00 | 636.19 |
99 |
99 |
0.00 |
| 28 January 1985 12:00 | 636.19 |
99 |
99 |
|
| 28 January 1985 18:00 | 636.18 |
70 |
99 |
|
| 28 January 1985 24:00 | 636.18 |
99 |
99 |
|
| 29 January 1985 06:00 | 636.18 |
99 |
99 |
0.00 |
| 29 January 1985 12:00 | 636.17 |
70 |
99 |
|
| 29 January 1985 18:00 | 636.17 |
99 |
99 |
|
| 29 January 1985 24:00 | 636.16 |
70 |
99 |
|
| 30 January 1985 06:00 | 636.15 |
70 |
99 |
0.06 |
| 30 January 1985 12:00 | 636.15 |
99 |
99 |
|
| 30 January 1985 18:00 | 636.14 |
70 |
99 |
|
| 30 January 1985 24:00 | 636.14 |
99 |
99 |
|
| 31 January 1985 06:00 | 636.14 |
99 |
99 |
0.01 |
| 31 January 1985 12:00 | 636.14 |
99 |
99 |
|
| 31 January 1985 18:00 | 636.14 |
99 |
99 |
|
| 31 January 1985 24:00 | 636.13 |
70 |
99 |
|
| 1 February 1985 06:00 | 636.13 |
99 |
99 |
0.01 |
| 1 February 1985 12:00 | 636.13 |
99 |
99 |
|
| 1 February 1985 18:00 | 636.12 |
70 |
99 |
|
| 1 February 1985 24:00 | 636.11 |
70 |
99 |
|
| 2 February 1985 06:00 | 636.10 |
70 |
99 |
0.03 |
| 2 February 1985 12:00 | 636.09 |
70 |
98 |
|
| 2 February 1985 18:00 | 636.09 |
98 |
98 |
|
| 2 February 1985 24:00 | 636.08 |
70 |
98 |
|
| 3 February 1985 06:00 | 636.08 |
98 |
98 |
0.00 |
| 3 February 1985 12:00 | 636.08 |
98 |
98 |
|
| 3 February 1985 18:00 | 636.08 |
98 |
98 |
|
| 3 February 1985 24:00 | 636.08 |
98 |
98 |
|
| 4 February 1985 06:00 | 636.08 |
98 |
98 |
0.00 |
| 4 February 1985 12:00 | 636.08 |
98 |
98 |
|
| 4 February 1985 18:00 | 636.08 |
98 |
98 |
|
| 4 February 1985 24:00 | 636.08 |
98 |
98 |
|
| 5 February 1985 06:00 | 636.08 |
8 |
98 |
0.01 |
| 5 February 1985 12:00 | 635.96 |
3 |
98 |
|
| 5 February 1985 18:00 | 635.96 |
8 |
78 |
|
| 5 February 1985 24:00 | 635.97 |
8 |
64 |
|
| 6 February 1985 06:00 | 635.97 |
64 |
64 |
0.00 |
| 6 February 1985 12:00 | 635.97 |
64 |
64 |
|
| 6 February 1985 18:00 | 635.98 |
92 |
64 |
|
| 6 February 1985 24:00 | 635.98 |
64 |
64 |
|
| 7 February 1985 06:00 | 635.99 |
92 |
64 |
0.00 |
| 7 February 1985 12:00 | 636.00 |
92 |
64 |
|
| 7 February 1985 18:00 | 636.00 |
64 |
64 |
|
| 7 February 1985 24:00 | 636.00 |
64 |
64 |
|
| 8 February 1985 06:00 | 636.00 |
64 |
64 |
0.00 |
| 8 February 1985 12:00 | 636.00 |
64 |
64 |
|
| 8 February 1985 18:00 | 636.00 |
64 |
64 |
|
| 8 February 1985 24:00 | 636.00 |
64 |
64 |
|
| 9 February 1985 06:00 | 636.00 |
64 |
64 |
0.00 |
| 9 February 1985 12:00 | 636.00 |
64 |
64 |
|
| 9 February 1985 18:00 | 635.99 |
36 |
64 |
|
| 9 February 1985 24:00 | 635.99 |
64 |
64 |
|
| 10 February 1985 06:00 | 635.99 |
64 |
64 |
0.75 |
| 10 February 1985 12:00 | 635.99 |
64 |
64 |
|
| 10 February 1985 18:00 | 636.01 |
120 |
64 |
|
| 10 February 1985 24:00 | 636.03 |
121 |
64 |
|
| 11 February 1985 06:00 | 636.07 |
179 |
64 |
1.00 |
| 11 February 1985 12:00 | 636.11 |
225 |
111 |
|
| 11 February 1985 18:00 | 636.15 |
319 |
204 |
|
| 11 February 1985 24:00 | 636.30 |
634 |
205 |
|
| 12 February 1985 06:00 | 636.47 |
691 |
205 |
0.05 |
| 12 February 1985 12:00 | 636.65 |
720 |
206 |
|
| 12 February 1985 18:00 | 636.90 |
921 |
206 |
|
| 12 February 1985 24:00 | 637.14 |
907 |
207 |
|
| 13 February 1985 06:00 | 637.38 |
918 |
208 |
0.01 |
| 13 February 1985 12:00 | 637.36 |
496 |
555 |
|
| 13 February 1985 18:00 | 637.31 |
476 |
624 |
|
| 13 February 1985 24:00 | 637.26 |
476 |
624 |
|
| 14 February 1985 06:00 | 637.20 |
446 |
623 |
0.01 |
| 14 February 1985 12:00 | 637.16 |
505 |
623 |
|
| 14 February 1985 18:00 | 637.01 |
385 |
829 |
|
| 14 February 1985 24:00 | 636.84 |
340 |
827 |
|
| 15 February 1985 06:00 | 636.68 |
368 |
826 |
0.00 |
| 15 February 1985 12:00 | 636.54 |
424 |
824 |
|
| 15 February 1985 18:00 | 636.38 |
279 |
737 |
|
| 15 February 1985 24:00 | 636.25 |
244 |
616 |
|
| 16 February 1985 06:00 | 636.12 |
243 |
615 |
0.00 |
| 16 February 1985 12:00 | 636.11 |
312 |
341 |
|
| 16 February 1985 18:00 | 636.14 |
290 |
204 |
|
| 16 February 1985 24:00 | 636.16 |
262 |
204 |
|
| 17 February 1985 06:00 | 636.18 |
262 |
205 |
0.00 |
| 17 February 1985 12:00 | 636.20 |
279 |
222 |
|
| 17 February 1985 18:00 | 636.17 |
221 |
307 |
|
| 17 February 1985 24:00 | 636.14 |
221 |
307 |
|
| 18 February 1985 06:00 | 636.10 |
193 |
307 |
0.00 |
| 18 February 1985 12:00 | 636.08 |
250 |
307 |
|
| 18 February 1985 18:00 | 636.05 |
221 |
307 |
|
| 18 February 1985 24:00 | 636.02 |
221 |
307 |
|
| 19 February 1985 06:00 | 636.00 |
249 |
307 |
0.00 |
| 19 February 1985 12:00 | 636.00 |
238 |
238 |
|
| 19 February 1985 18:00 | 636.00 |
204 |
204 |
|
| 19 February 1985 24:00 | 636.05 |
347 |
204 |
|
| 20 February 1985 06:00 | 636.10 |
347 |
204 |
0.00 |
| 20 February 1985 12:00 | 636.13 |
290 |
204 |
|
| 20 February 1985 18:00 | 636.19 |
403 |
231 |
|
| 20 February 1985 24:00 | 636.32 |
641 |
270 |
|
| 21 February 1985 06:00 | 636.42 |
556 |
270 |
0.60 |
| 21 February 1985 12:00 | 636.63 |
872 |
271 |
|
| 21 February 1985 18:00 | 636.91 |
1523 |
722 |
|
| 21 February 1985 24:00 | 637.51 |
2597 |
831 |
|
| 22 February 1985 06:00 | 638.12 |
2651 |
837 |
0.80 |
| 22 February 1985 12:00 | 639.47 |
4440 |
302 |
|
| 22 February 1985 18:00 | 641.17 |
5524 |
100 |
|
| 22 February 1985 24:00 | 642.88 |
5842 |
103 |
|
| 23 February 1985 06:00 | 644.60 |
6146 |
105 |
0.40 |
| 23 February 1985 12:00 | 646.20 |
5989 |
106 |
|
| 23 February 1985 18:00 | 647.70 |
5830 |
108 |
|
| 23 February 1985 24:00 | 649.26 |
6248 |
109 |
|
| 24 February 1985 06:00 | 650.82 |
6454 |
111 |
0.05 |
| 24 February 1985 12:00 | 652.34 |
6450 |
113 |
|
| 24 February 1985 18:00 | 653.47 |
4932 |
115 |
|
| 24 February 1985 24:00 | 654.55 |
4806 |
116 |
|
| 25 February 1985 06:00 | 655.65 |
4971 |
117 |
0.00 |
| 25 February 1985 12:00 | 656.54 |
5912 |
119 |
|
| 25 February 1985 18:00 | 657.18 |
1216 |
120 |
|
| 25 February 1985 24:00 | 657.76 |
2780 |
120 |
|
| 26 February 1985 06:00 | 658.33 |
2759 |
121 |
0.08 |
| 26 February 1985 12:00 | 658.60 |
1379 |
121 |
|
| 26 February 1985 18:00 | 658.84 |
1240 |
122 |
|
| 26 February 1985 24:00 | 659.07 |
1198 |
122 |
|
| 27 February 1985 06:00 | 659.29 |
1163 |
122 |
0.00 |
| 27 February 1985 12:00 | 659.40 |
643 |
122 |
|
| 27 February 1985 18:00 | 659.52 |
690 |
122 |
|
| 27 February 1985 24:00 | 659.66 |
785 |
123 |
|
| 28 February 1985 06:00 | 659.80 |
785 |
123 |
0.00 |
| 28 February 1985 12:00 | 659.83 |
265 |
123 |
|
| 28 February 1985 18:00 | 659.89 |
407 |
123 |
|
| 28 February 1985 24:00 | 660.00 |
643 |
123 |
|
| 1 March 1985 06:00 | 660.12 |
700 |
123 |
0.15 |
| 1 March 1985 12:00 | 660.14 |
219 |
123 |
|
| 1 March 1985 18:00 | 660.16 |
219 |
123 |
|
| 1 March 1985 24:00 | 660.24 |
508 |
123 |
|
| 2 March 1985 06:00 | 660.32 |
508 |
123 |
0.00 |
| 2 March 1985 12:00 | 660.41 |
556 |
123 |
|
| 2 March 1985 18:00 | 660.47 |
412 |
123 |
|
| 2 March 1985 24:00 | 660.53 |
412 |
123 |
|
| 3 March 1985 06:00 | 660.60 |
460 |
123 |
0.20 |
| 3 March 1985 12:00 | 660.67 |
460 |
124 |
|
| 3 March 1985 18:00 | 660.74 |
460 |
124 |
|
| 3 March 1985 24:00 | 660.82 |
509 |
124 |
|
| 4 March 1985 06:00 | 660.90 |
509 |
124 |
0.35 |
| 4 March 1985 12:00 | 660.97 |
461 |
124 |
|
| 4 March 1985 18:00 | 661.13 |
908 |
124 |
|
| 4 March 1985 24:00 | 661.40 |
1453 |
124 |
|
| 5 March 1985 06:00 | 661.67 |
1453 |
124 |
0.00 |
| 5 March 1985 12:00 | 661.85 |
1010 |
124 |
|
| 5 March 1985 18:00 | 662.00 |
863 |
125 |
|
| 5 March 1985 24:00 | 662.16 |
927 |
125 |
|
| 6 March 1985 06:00 | 662.32 |
927 |
125 |
0.00 |
| 6 March 1985 12:00 | 662.33 |
244 |
194 |
|
| 6 March 1985 18:00 | 662.33 |
540 |
540 |
|
| 6 March 1985 24:00 | 662.32 |
490 |
540 |
|
| 7 March 1985 06:00 | 662.31 |
490 |
540 |
0.78 |
| 7 March 1985 12:00 | 662.38 |
1162 |
811 |
|
| 7 March 1985 18:00 | 662.45 |
1433 |
1082 |
|
| 7 March 1985 24:00 | 662.60 |
1835 |
1083 |
|
| 8 March 1985 06:00 | 662.71 |
1636 |
1084 |
0.01 |
| 8 March 1985 12:00 | 663.08 |
2517 |
656 |
|
| 8 March 1985 18:00 | 663.48 |
2585 |
544 |
|
| 8 March 1985 24:00 | 663.78 |
2077 |
546 |
|
| 9 March 1985 06:00 | 664.09 |
2137 |
547 |
0.00 |
| 9 March 1985 12:00 | 664.27 |
1483 |
548 |
|
| 9 March 1985 18:00 | 664.39 |
1172 |
549 |
|
| 9 March 1985 24:00 | 664.45 |
861 |
549 |
|
| 10 March 1985 06:00 | 664.50 |
809 |
550 |
0.00 |
| 10 March 1985 12:00 | 664.56 |
816 |
504 |
|
| 10 March 1985 18:00 | 664.64 |
691 |
275 |
|
| 10 March 1985 24:00 | 664.75 |
847 |
275 |
|
| 11 March 1985 06:00 | 664.86 |
847 |
276 |
0.75 |
| 11 March 1985 12:00 | 664.99 |
951 |
276 |
|
| 11 March 1985 18:00 | 665.31 |
1972 |
276 |
|
| 11 March 1985 24:00 | 665.85 |
3141 |
277 |
|
| 12 March 1985 06:00 | 666.40 |
3233 |
278 |
0.00 |
| 12 March 1985 12:00 | 666.77 |
2277 |
279 |
|
| 12 March 1985 18:00 | 667.16 |
2402 |
280 |
|
| 12 March 1985 24:00 | 667.41 |
1656 |
281 |
|
| 13 March 1985 06:00 | 667.79 |
2372 |
282 |
0.05 |
| 13 March 1985 12:00 | 668.07 |
1679 |
131 |
|
| 13 March 1985 18:00 | 668.20 |
829 |
101 |
|
| 13 March 1985 24:00 | 668.31 |
717 |
101 |
|
| 14 March 1985 06:00 | 668.42 |
717 |
101 |
0.00 |
| 14 March 1985 12:00 | 668.53 |
717 |
101 |
|
| 14 March 1985 18:00 | 668.60 |
493 |
101 |
|
| 14 March 1985 24:00 | 668.69 |
606 |
101 |
|
| 15 March 1985 06:00 | 668.77 |
550 |
101 |
0.00 |
| 15 March 1985 12:00 | 668.84 |
565 |
173 |
|
| 15 March 1985 18:00 | 668.83 |
406 |
462 |
|
| 15 March 1985 24:00 | 668.82 |
513 |
569 |
|
| 16 March 1985 06:00 | 668.81 |
513 |
569 |
0.00 |
| 16 March 1985 12:00 | 668.76 |
478 |
758 |
|
| 16 March 1985 18:00 | 668.66 |
410 |
970 |
|
| 16 March 1985 24:00 | 668.53 |
407 |
1135 |
|
| 17 March 1985 06:00 | 668.35 |
125 |
1134 |
0.00 |
| 17 March 1985 12:00 | 668.21 |
478 |
1262 |
|
| 17 March 1985 18:00 | 667.96 |
276 |
1672 |
|
| 17 March 1985 24:00 | 667.75 |
514 |
1669 |
|
| 18 March 1985 06:00 | 667.54 |
511 |
1667 |
0.00 |
| 18 March 1985 12:00 | 667.27 |
249 |
1734 |
|
| 18 March 1985 18:00 | 666.99 |
402 |
1941 |
|
| 18 March 1985 24:00 | 666.70 |
371 |
1937 |
|
| 19 March 1985 06:00 | 666.40 |
313 |
1933 |
0.00 |
| 19 March 1985 12:00 | 666.10 |
309 |
1928 |
|
| 19 March 1985 18:00 | 665.81 |
376 |
1924 |
|
| 19 March 1985 24:00 | 665.53 |
435 |
1920 |
|
| 20 March 1985 06:00 | 665.25 |
431 |
1916 |
0.00 |
| 20 March 1985 12:00 | 664.95 |
326 |
1911 |
|
| 20 March 1985 18:00 | 664.65 |
349 |
1907 |
|
| 20 March 1985 24:00 | 664.35 |
345 |
1902 |
|
| 21 March 1985 06:00 | 664.05 |
340 |
1898 |
0.00 |
| 21 March 1985 12:00 | 663.69 |
52 |
1893 |
|
| 21 March 1985 18:00 | 663.43 |
562 |
1888 |
|
| 21 March 1985 24:00 | 663.13 |
353 |
1884 |
|
| 22 March 1985 06:00 | 662.82 |
314 |
1879 |
0.01 |
| 22 March 1985 12:00 | 662.52 |
371 |
1875 |
|
| 22 March 1985 18:00 | 662.21 |
316 |
1870 |
|
| 22 March 1985 24:00 | 661.90 |
321 |
1865 |
|
| 23 March 1985 06:00 | 661.57 |
237 |
1860 |
0.01 |
| 23 March 1985 12:00 | 661.27 |
379 |
1856 |
|
| 23 March 1985 18:00 | 660.97 |
378 |
1851 |
|
| 23 March 1985 24:00 | 660.63 |
210 |
1846 |
|
| 24 March 1985 06:00 | 660.28 |
157 |
1841 |
0.08 |
| 24 March 1985 12:00 | 659.99 |
441 |
1836 |
|
| 24 March 1985 18:00 | 659.70 |
460 |
1832 |
|
| 24 March 1985 24:00 | 659.38 |
313 |
1827 |
|
| 25 March 1985 06:00 | 659.06 |
308 |
1822 |
0.00 |
| 25 March 1985 12:00 | 658.73 |
356 |
1897 |
|
| 25 March 1985 18:00 | 658.37 |
376 |
2053 |
|
| 25 March 1985 24:00 | 658.00 |
323 |
2046 |
|
| 26 March 1985 06:00 | 657.61 |
280 |
2039 |
0.01 |
| 26 March 1985 12:00 | 657.22 |
276 |
2032 |
|
| 26 March 1985 18:00 | 656.94 |
528 |
2026 |
|
| 26 March 1985 24:00 | 656.49 |
149 |
2020 |
|
| 27 March 1985 06:00 | 656.07 |
118 |
2012 |
0.15 |
| 27 March 1985 12:00 | 655.74 |
371 |
1841 |
|
| 27 March 1985 18:00 | 655.48 |
354 |
1508 |
|
| 27 March 1985 24:00 | 655.20 |
261 |
1505 |
|
| 28 March 1985 06:00 | 654.92 |
263 |
1501 |
0.01 |
| 28 March 1985 12:00 | 654.64 |
273 |
1497 |
|
| 28 March 1985 18:00 | 654.32 |
94 |
1493 |
|
| 28 March 1985 24:00 | 654.09 |
483 |
1489 |
|
| 29 March 1985 06:00 | 653.72 |
201 |
1484 |
1.20 |
| 29 March 1985 12:00 | 653.56 |
655 |
1481 |
|
| 29 March 1985 18:00 | 653.36 |
567 |
1478 |
|
| 29 March 1985 24:00 | 653.20 |
652 |
1476 |
|
| 30 March 1985 06:00 | 653.21 |
1518 |
1475 |
1.65 |
| 30 March 1985 12:00 | 653.61 |
2345 |
620 |
|
| 30 March 1985 18:00 | 654.43 |
3813 |
252 |
|
| 30 March 1985 24:00 | 655.39 |
4478 |
254 |
|
| 31 March 1985 06:00 | 656.35 |
4543 |
256 |
0.04 |
| 31 March 1985 12:00 | 657.45 |
5160 |
166 |
|
| 31 March 1985 18:00 | 658.46 |
4786 |
121 |
|
| 31 March 1985 24:00 | 659.48 |
4908 |
122 |
|
| 1 April 1985 06:00 | 660.50 |
4989 |
123 |
0.00 |
| 1 April 1985 12:00 | 661.62 |
5581 |
124 |
|
| 1 April 1985 18:00 | 662.34 |
3698 |
125 |
|
| 1 April 1985 24:00 | 663.10 |
3943 |
125 |
|
| 2 April 1985 06:00 | 663.86 |
4004 |
126 |
0.00 |
| 2 April 1985 12:00 | 664.40 |
2918 |
126 |
|
| 2 April 1985 18:00 | 664.77 |
2048 |
127 |
|
| 2 April 1985 24:00 | 665.00 |
1321 |
127 |
|
| 3 April 1985 06:00 | 665.23 |
1347 |
127 |
0.00 |
| 3 April 1985 12:00 | 665.40 |
1029 |
127 |
|
| 3 April 1985 18:00 | 665.51 |
711 |
128 |
|
| 3 April 1985 24:00 | 665.64 |
817 |
128 |
|
| 4 April 1985 06:00 | 665.73 |
605 |
128 |
0.00 |
| 4 April 1985 12:00 | 665.81 |
552 |
128 |
|
| 4 April 1985 18:00 | 665.89 |
552 |
128 |
|
| 4 April 1985 24:00 | 665.97 |
552 |
128 |
|
| 5 April 1985 06:00 | 666.11 |
411 |
128 |
0.90 |
| 5 April 1985 12:00 | 666.24 |
404 |
128 |
|
| 5 April 1985 18:00 | 666.58 |
546 |
128 |
|
| 5 April 1985 24:00 | 667.13 |
13 |
128 |
|
| 6 April 1985 06:00 | 667.66 |
8457 |
129 |
0.20 |
| 6 April 1985 12:00 | 668.18 |
3009 |
130 |
|
| 6 April 1985 18:00 | 668.65 |
2763 |
130 |
|
| 6 April 1985 24:00 | 669.10 |
2663 |
131 |
|
| 7 April 1985 06:00 | 669.55 |
2701 |
131 |
0.01 |
| 7 April 1985 12:00 | 669.88 |
2016 |
132 |
|
| 7 April 1985 18:00 | 670.14 |
1632 |
132 |
|
| 7 April 1985 24:00 | 670.26 |
830 |
132 |
|
| 8 April 1985 06:00 | 670.39 |
889 |
132 |
0.01 |
| 8 April 1985 12:00 | 670.50 |
772 |
132 |
|
| 8 April 1985 18:00 | 670.61 |
773 |
133 |
|
| 8 April 1985 24:00 | 670.70 |
656 |
133 |
|
| 9 April 1985 06:00 | 670.79 |
656 |
133 |
0.00 |
| 9 April 1985 12:00 | 670.82 |
307 |
133 |
|
| 9 April 1985 18:00 | 670.81 |
519 |
577 |
|
| 9 April 1985 24:00 | 670.79 |
461 |
577 |
|
| 10 April 1985 06:00 | 670.77 |
461 |
577 |
0.23 |
| 10 April 1985 12:00 | 670.74 |
547 |
721 |
|
| 10 April 1985 18:00 | 670.63 |
513 |
1153 |
|
| 10 April 1985 24:00 | 670.50 |
395 |
1152 |
|
| 11 April 1985 06:00 | 670.38 |
452 |
1151 |
0.00 |
| 11 April 1985 12:00 | 670.26 |
451 |
1150 |
|
| 11 April 1985 18:00 | 670.15 |
509 |
1149 |
|
| 11 April 1985 24:00 | 670.01 |
333 |
1148 |
|
| 12 April 1985 06:00 | 669.87 |
346 |
1146 |
0.01 |
| 12 April 1985 12:00 | 669.72 |
289 |
1145 |
|
| 12 April 1985 18:00 | 669.51 |
355 |
1554 |
|
| 12 April 1985 24:00 | 669.29 |
432 |
1689 |
|
| 13 April 1985 06:00 | 669.06 |
372 |
1686 |
0.00 |
| 13 April 1985 12:00 | 668.83 |
388 |
1683 |
|
| 13 April 1985 18:00 | 668.61 |
448 |
1680 |
|
| 13 April 1985 24:00 | 668.37 |
333 |
1677 |
|
| 14 April 1985 06:00 | 668.14 |
386 |
1674 |
0.46 |
| 14 April 1985 12:00 | 667.89 |
282 |
1671 |
|
| 14 April 1985 18:00 | 667.64 |
293 |
1668 |
|
| 14 April 1985 24:00 | 667.43 |
510 |
1665 |
|
| 15 April 1985 06:00 | 667.22 |
508 |
1663 |
0.01 |
| 15 April 1985 12:00 | 667.02 |
560 |
1660 |
|
| 15 April 1985 18:00 | 666.77 |
364 |
1716 |
|
| 15 April 1985 24:00 | 666.52 |
445 |
1794 |
|
| 16 April 1985 06:00 | 666.26 |
387 |
1791 |
0.00 |
| 16 April 1985 12:00 | 666.02 |
492 |
1787 |
|
| 16 April 1985 18:00 | 665.76 |
403 |
1784 |
|
| 16 April 1985 24:00 | 665.49 |
348 |
1780 |
|
| 17 April 1985 06:00 | 665.23 |
398 |
1777 |
0.00 |
| 17 April 1985 12:00 | 664.96 |
346 |
1773 |
|
| 17 April 1985 18:00 | 664.70 |
477 |
1827 |
|
| 17 April 1985 24:00 | 664.39 |
293 |
1903 |
|
| 18 April 1985 06:00 | 664.07 |
237 |
1898 |
0.00 |
| 18 April 1985 12:00 | 663.72 |
175 |
1967 |
|
| 18 April 1985 18:00 | 663.44 |
586 |
2015 |
|
| 18 April 1985 24:00 | 663.12 |
377 |
2010 |
|
| 19 April 1985 06:00 | 662.77 |
240 |
2005 |
0.00 |
| 19 April 1985 12:00 | 662.45 |
395 |
1999 |
|
| 19 April 1985 18:00 | 662.13 |
390 |
1994 |
|
| 19 April 1985 24:00 | 661.80 |
353 |
1989 |
|
| 20 April 1985 06:00 | 661.47 |
359 |
1983 |
0.00 |
| 20 April 1985 12:00 | 661.12 |
255 |
1978 |
|
| 20 April 1985 18:00 | 660.78 |
323 |
1972 |
|
| 20 April 1985 24:00 | 660.43 |
282 |
1966 |
|
| 21 April 1985 06:00 | 660.08 |
277 |
1961 |
0.00 |
| 21 April 1985 12:00 | 659.76 |
435 |
1955 |
|
| 21 April 1985 18:00 | 659.38 |
151 |
1949 |
|
| 21 April 1985 24:00 | 659.04 |
334 |
1943 |
|
| 22 April 1985 06:00 | 658.68 |
257 |
1937 |
0.00 |
| 22 April 1985 12:00 | 658.35 |
394 |
1931 |
|
| 22 April 1985 18:00 | 658.00 |
295 |
1925 |
|
| 22 April 1985 24:00 | 657.63 |
223 |
1919 |
|
| 23 April 1985 06:00 | 657.26 |
4468 |
2020 |
0.01 |
| 23 April 1985 12:00 | 657.02 |
1394 |
1908 |
|
| 23 April 1985 18:00 | 656.56 |
943 |
1981 |
|
| 23 April 1985 24:00 | 656.17 |
1118 |
2014 |
|
| 24 April 1985 06:00 | 655.78 |
263 |
2007 |
0.07 |
| 24 April 1985 12:00 | 655.38 |
223 |
1999 |
|
| 24 April 1985 18:00 | 655.01 |
349 |
1993 |
|
| 24 April 1985 24:00 | 654.62 |
280 |
1986 |
|
| 25 April 1985 06:00 | 654.23 |
273 |
1978 |
0.00 |
| 25 April 1985 12:00 | 653.87 |
405 |
1971 |
|
| 25 April 1985 18:00 | 653.50 |
369 |
1964 |
|
| 25 April 1985 24:00 | 653.10 |
232 |
1957 |
|
| 26 April 1985 06:00 | 652.70 |
250 |
1950 |
0.01 |
| 26 April 1985 12:00 | 652.30 |
250 |
1942 |
|
| 26 April 1985 18:00 | 651.93 |
375 |
1935 |
|
| 26 April 1985 24:00 | 651.53 |
263 |
1928 |
|
| 27 April 1985 06:00 | 651.13 |
256 |
1920 |
0.35 |
| 27 April 1985 12:00 | 650.71 |
255 |
1986 |
|
| 27 April 1985 18:00 | 650.28 |
251 |
2015 |
|
| 27 April 1985 24:00 | 649.84 |
214 |
2007 |
|
| 28 April 1985 06:00 | 649.41 |
268 |
1998 |
0.00 |
| 28 April 1985 12:00 | 649.00 |
339 |
1989 |
|
| 28 April 1985 18:00 | 648.56 |
247 |
1980 |
|
| 28 April 1985 24:00 | 648.09 |
119 |
1970 |
|
| 29 April 1985 06:00 | 647.62 |
145 |
1960 |
0.00 |
| 29 April 1985 12:00 | 647.24 |
490 |
1952 |
|
| 29 April 1985 18:00 | 646.79 |
224 |
1943 |
|
| 29 April 1985 24:00 | 646.33 |
191 |
1933 |
|
| 30 April 1985 06:00 | 645.86 |
156 |
1923 |
0.10 |
| 30 April 1985 12:00 | 645.46 |
437 |
1914 |
|
| 30 April 1985 18:00 | 644.98 |
134 |
1905 |
|
| 30 April 1985 24:00 | 644.52 |
250 |
1895 |
|
| 1 May 1985 06:00 | 644.07 |
276 |
1885 |
1.43 |
| 1 May 1985 12:00 | 643.69 |
546 |
1876 |
|
| 1 May 1985 18:00 | 643.31 |
544 |
1867 |
|
| 1 May 1985 24:00 | 642.92 |
503 |
1859 |
|
| 2 May 1985 06:00 | 642.52 |
472 |
1850 |
0.01 |
| 2 May 1985 12:00 | 642.34 |
1039 |
1659 |
|
| 2 May 1985 18:00 | 642.45 |
1102 |
723 |
|
| 2 May 1985 24:00 | 642.68 |
1237 |
445 |
|
| 3 May 1985 06:00 | 642.92 |
1273 |
446 |
0.00 |
| 3 May 1985 12:00 | 642.96 |
958 |
820 |
|
| 3 May 1985 18:00 | 642.93 |
791 |
894 |
|
| 3 May 1985 24:00 | 642.84 |
584 |
894 |
|
| 4 May 1985 06:00 | 642.75 |
583 |
893 |
0.00 |
| 4 May 1985 12:00 | 642.60 |
375 |
891 |
|
| 4 May 1985 18:00 | 642.44 |
339 |
890 |
|
| 4 May 1985 24:00 | 642.28 |
337 |
888 |
|
| 5 May 1985 06:00 | 642.13 |
370 |
886 |
0.00 |
| 5 May 1985 12:00 | 641.93 |
208 |
884 |
|
| 5 May 1985 18:00 | 641.76 |
328 |
882 |
|
| 5 May 1985 24:00 | 641.56 |
228 |
880 |
|
| 6 May 1985 06:00 | 641.36 |
225 |
878 |
0.00 |
| 6 May 1985 12:00 | 641.16 |
357 |
1010 |
|
| 6 May 1985 18:00 | 640.90 |
230 |
1073 |
|
| 6 May 1985 24:00 | 640.62 |
171 |
1070 |
|
| 7 May 1985 06:00 | 640.34 |
167 |
1066 |
0.00 |
| 7 May 1985 12:00 | 640.12 |
357 |
1063 |
|
| 7 May 1985 18:00 | 639.84 |
299 |
1185 |
|
| 7 May 1985 24:00 | 639.50 |
205 |
1269 |
|
| 8 May 1985 06:00 | 639.14 |
137 |
1264 |
0.00 |
| 8 May 1985 12:00 | 638.94 |
604 |
1224 |
|
| 8 May 1985 18:00 | 638.64 |
134 |
1043 |
|
| 8 May 1985 24:00 | 638.35 |
160 |
1039 |
|
| 9 May 1985 06:00 | 638.06 |
156 |
1035 |
0.00 |
| 9 May 1985 12:00 | 637.80 |
257 |
1031 |
|
| 9 May 1985 18:00 | 637.63 |
15 |
518 |
|
| 9 May 1985 24:00 | 637.59 |
90 |
209 |
|
| 10 May 1985 06:00 | 637.55 |
90 |
209 |
0.00 |
| 10 May 1985 12:00 | 637.52 |
86 |
174 |
|
| 10 May 1985 18:00 | 637.53 |
136 |
106 |
|
| 10 May 1985 24:00 | 637.53 |
106 |
106 |
|
| 11 May 1985 06:00 | 637.53 |
106 |
106 |
0.00 |
| 11 May 1985 12:00 | 637.53 |
106 |
106 |
|
| 11 May 1985 18:00 | 637.56 |
195 |
106 |
|
| 11 May 1985 24:00 | 637.57 |
136 |
106 |
|
| 12 May 1985 06:00 | 637.57 |
106 |
106 |
0.00 |
| 12 May 1985 12:00 | 637.58 |
136 |
106 |
|
| 12 May 1985 18:00 | 637.58 |
106 |
106 |
|
| 12 May 1985 24:00 | 637.57 |
77 |
106 |
|
| 13 May 1985 06:00 | 637.57 |
106 |
106 |
0.00 |
| 13 May 1985 12:00 | 637.58 |
136 |
106 |
|
| 13 May 1985 18:00 | 637.58 |
106 |
106 |
|
| 13 May 1985 24:00 | 637.58 |
106 |
106 |
|
| 14 May 1985 06:00 | 637.65 |
314 |
106 |
0.52 |
| 14 May 1985 12:00 | 637.65 |
119 |
119 |
|
| 14 May 1985 18:00 | 637.63 |
96 |
155 |
|
| 14 May 1985 24:00 | 637.66 |
244 |
155 |
|
| 15 May 1985 06:00 | 637.77 |
481 |
155 |
0.00 |
| 15 May 1985 12:00 | 638.10 |
1249 |
266 |
|
| 15 May 1985 18:00 | 638.53 |
1725 |
422 |
|
| 15 May 1985 24:00 | 639.03 |
1943 |
424 |
|
| 16 May 1985 06:00 | 639.52 |
1961 |
427 |
0.55 |
| 16 May 1985 12:00 | 639.76 |
1180 |
429 |
|
| 16 May 1985 18:00 | 639.77 |
1063 |
1031 |
|
| 16 May 1985 24:00 | 639.64 |
863 |
1270 |
|
| 17 May 1985 06:00 | 639.52 |
892 |
1268 |
0.01 |
| 17 May 1985 12:00 | 639.40 |
890 |
1266 |
|
| 17 May 1985 18:00 | 639.32 |
1014 |
1264 |
|
| 17 May 1985 24:00 | 639.08 |
510 |
1262 |
|
| 18 May 1985 06:00 | 638.85 |
553 |
1258 |
0.00 |
| 18 May 1985 12:00 | 638.57 |
405 |
1253 |
|
| 18 May 1985 18:00 | 638.30 |
430 |
1249 |
|
| 18 May 1985 24:00 | 638.02 |
395 |
1244 |
|
| 19 May 1985 06:00 | 637.76 |
469 |
1240 |
0.00 |
| 19 May 1985 12:00 | 637.56 |
169 |
760 |
|
| 19 May 1985 18:00 | 637.56 |
209 |
209 |
|
| 19 May 1985 24:00 | 637.56 |
209 |
209 |
|
| 20 May 1985 06:00 | 637.57 |
238 |
209 |
0.10 |
| 20 May 1985 12:00 | 637.57 |
209 |
209 |
|
| 20 May 1985 18:00 | 637.58 |
238 |
209 |
|
| 20 May 1985 24:00 | 637.57 |
179 |
209 |
|
| 21 May 1985 06:00 | 637.56 |
179 |
209 |
0.01 |
| 21 May 1985 12:00 | 637.57 |
238 |
209 |
|
| 21 May 1985 18:00 | 637.56 |
179 |
209 |
|
| 21 May 1985 24:00 | 637.53 |
120 |
209 |
|
| 22 May 1985 06:00 | 637.49 |
90 |
209 |
0.00 |
| 22 May 1985 12:00 | 637.48 |
179 |
208 |
|
| 22 May 1985 18:00 | 637.48 |
89 |
89 |
|
| 22 May 1985 24:00 | 637.49 |
119 |
89 |
|
| 23 May 1985 06:00 | 637.50 |
119 |
89 |
0.00 |
| 23 May 1985 12:00 | 637.50 |
89 |
89 |
|
| 23 May 1985 18:00 | 637.51 |
119 |
89 |
|
| 23 May 1985 24:00 | 637.52 |
119 |
89 |
|
| 24 May 1985 06:00 | 637.53 |
119 |
89 |
0.00 |
| 24 May 1985 12:00 | 637.54 |
119 |
89 |
|
| 24 May 1985 18:00 | 637.56 |
149 |
89 |
|
| 24 May 1985 24:00 | 637.57 |
119 |
89 |
|
| 25 May 1985 06:00 | 637.58 |
119 |
89 |
0.00 |
| 25 May 1985 12:00 | 637.58 |
90 |
90 |
|
| 25 May 1985 18:00 | 637.59 |
119 |
90 |
|
| 25 May 1985 24:00 | 637.59 |
90 |
90 |
|
| 26 May 1985 06:00 | 637.60 |
119 |
90 |
0.00 |
| 26 May 1985 12:00 | 637.60 |
90 |
90 |
|
| 26 May 1985 18:00 | 637.59 |
60 |
90 |
|
| 26 May 1985 24:00 | 637.59 |
90 |
90 |
|
| 27 May 1985 06:00 | 637.59 |
90 |
90 |
0.85 |
| 27 May 1985 12:00 | 637.59 |
90 |
90 |
|
| 27 May 1985 18:00 | 637.63 |
208 |
90 |
|
| 27 May 1985 24:00 | 637.70 |
297 |
90 |
|
| 28 May 1985 06:00 | 637.76 |
268 |
90 |
0.00 |
| 28 May 1985 12:00 | 637.82 |
268 |
91 |
|
| 28 May 1985 18:00 | 637.90 |
328 |
91 |
|
| 28 May 1985 24:00 | 637.89 |
61 |
91 |
|
| 29 May 1985 06:00 | 637.88 |
61 |
91 |
0.00 |
| 29 May 1985 12:00 | 637.88 |
261 |
261 |
|
| 29 May 1985 18:00 | 637.86 |
202 |
261 |
|
| 29 May 1985 24:00 | 637.82 |
142 |
261 |
|
| 30 May 1985 06:00 | 637.77 |
112 |
260 |
0.00 |
| 30 May 1985 12:00 | 637.71 |
82 |
260 |
|
| 30 May 1985 18:00 | 637.63 |
23 |
260 |
|
| 30 May 1985 24:00 | 637.55 |
22 |
259 |
|
| 31 May 1985 06:00 | 637.48 |
52 |
259 |
0.00 |
| 31 May 1985 12:00 | 637.47 |
55 |
85 |
|
| 31 May 1985 18:00 | 637.48 |
80 |
50 |
|
| 31 May 1985 24:00 | 637.49 |
80 |
50 |
|
| 1 June 1985 06:00 | 637.50 |
80 |
50 |
0.00 |
| 1 June 1985 12:00 | 637.50 |
50 |
50 |
|
| 1 June 1985 18:00 | 637.50 |
50 |
50 |
|
| 1 June 1985 24:00 | 637.51 |
80 |
50 |
|
| 2 June 1985 06:00 | 637.52 |
80 |
50 |
0.00 |
| 2 June 1985 12:00 | 637.54 |
109 |
50 |
|
| 2 June 1985 18:00 | 637.55 |
80 |
50 |
|
| 2 June 1985 24:00 | 637.56 |
80 |
50 |
|
| 3 June 1985 06:00 | 637.57 |
80 |
50 |
0.00 |
| 3 June 1985 12:00 | 637.62 |
211 |
63 |
|
| 3 June 1985 18:00 | 637.62 |
70 |
70 |
|
| 3 June 1985 24:00 | 637.63 |
99 |
70 |
|
| 4 June 1985 06:00 | 637.63 |
70 |
70 |
0.01 |
| 4 June 1985 12:00 | 637.63 |
70 |
70 |
|
| 4 June 1985 18:00 | 637.64 |
99 |
70 |
|
| 4 June 1985 24:00 | 637.65 |
99 |
70 |
|
| 5 June 1985 06:00 | 637.67 |
62 |
70 |
0.01 |
| 5 June 1985 12:00 | 637.68 |
55 |
70 |
|
| 5 June 1985 18:00 | 637.64 |
20 |
78 |
|
| 5 June 1985 24:00 | 637.60 |
23 |
90 |
|
| 6 June 1985 06:00 | 637.55 |
4 |
89 |
0.00 |
| 6 June 1985 12:00 | 637.56 |
93 |
89 |
|
| 6 June 1985 18:00 | 637.56 |
78 |
89 |
|
| 6 June 1985 24:00 | 637.57 |
93 |
89 |
|
| 7 June 1985 06:00 | 637.75 |
622 |
90 |
0.00 |
| 7 June 1985 12:00 | 637.77 |
314 |
255 |
|
| 7 June 1985 18:00 | 637.75 |
569 |
628 |
|
| 7 June 1985 24:00 | 637.71 |
509 |
628 |
|
| 8 June 1985 06:00 | 637.67 |
509 |
627 |
0.00 |
| 8 June 1985 12:00 | 637.61 |
449 |
627 |
|
| 8 June 1985 18:00 | 637.57 |
404 |
522 |
|
| 8 June 1985 24:00 | 637.54 |
329 |
418 |
|
| 9 June 1985 06:00 | 637.51 |
329 |
417 |
0.00 |
| 9 June 1985 12:00 | 637.52 |
447 |
417 |
|
| 9 June 1985 18:00 | 637.76 |
919 |
209 |
|
| 9 June 1985 24:00 | 637.74 |
150 |
209 |
|
| 10 June 1985 06:00 | 637.72 |
150 |
209 |
0.00 |
| 10 June 1985 12:00 | 637.70 |
150 |
209 |
|
| 10 June 1985 18:00 | 637.67 |
120 |
209 |
|
| 10 June 1985 24:00 | 637.64 |
120 |
209 |
|
| 11 June 1985 06:00 | 637.62 |
150 |
209 |
0.65 |
| 11 June 1985 12:00 | 637.57 |
61 |
209 |
|
| 11 June 1985 18:00 | 637.54 |
120 |
209 |
|
| 11 June 1985 24:00 | 637.58 |
327 |
209 |
|
| 12 June 1985 06:00 | 637.64 |
386 |
209 |
0.15 |
| 12 June 1985 12:00 | 637.80 |
683 |
209 |
|
| 12 June 1985 18:00 | 637.85 |
567 |
419 |
|
| 12 June 1985 24:00 | 637.85 |
419 |
419 |
|
| 13 June 1985 06:00 | 637.85 |
419 |
419 |
0.00 |
| 13 June 1985 12:00 | 637.79 |
364 |
541 |
|
| 13 June 1985 18:00 | 637.66 |
243 |
628 |
|
| 13 June 1985 24:00 | 637.52 |
212 |
627 |
|
| 14 June 1985 06:00 | 637.39 |
241 |
625 |
0.00 |
| 14 June 1985 12:00 | 637.42 |
261 |
172 |
|
| 14 June 1985 18:00 | 637.47 |
198 |
50 |
|
| 14 June 1985 24:00 | 637.50 |
139 |
50 |
|
| 15 June 1985 06:00 | 637.53 |
139 |
50 |
0.99 |
| 15 June 1985 12:00 | 637.60 |
284 |
76 |
|
| 15 June 1985 18:00 | 637.67 |
297 |
90 |
|
| 15 June 1985 24:00 | 637.73 |
268 |
90 |
|
| 16 June 1985 06:00 | 637.83 |
386 |
90 |
0.01 |
| 16 June 1985 12:00 | 638.32 |
1669 |
197 |
|
| 16 June 1985 18:00 | 638.46 |
940 |
515 |
|
| 16 June 1985 24:00 | 638.73 |
1336 |
518 |
|
| 17 June 1985 06:00 | 639.00 |
1339 |
520 |
0.05 |
| 17 June 1985 12:00 | 638.98 |
745 |
806 |
|
| 17 June 1985 18:00 | 638.77 |
620 |
1256 |
|
| 17 June 1985 24:00 | 638.52 |
495 |
1252 |
|
| 18 June 1985 06:00 | 638.24 |
399 |
1248 |
0.01 |
| 18 June 1985 12:00 | 638.04 |
369 |
975 |
|
| 18 June 1985 18:00 | 637.91 |
364 |
752 |
|
| 18 June 1985 24:00 | 637.80 |
303 |
629 |
|
| 19 June 1985 06:00 | 637.69 |
302 |
628 |
0.00 |
| 19 June 1985 12:00 | 637.55 |
213 |
627 |
|
| 19 June 1985 18:00 | 637.54 |
179 |
209 |
|
| 19 June 1985 24:00 | 637.54 |
209 |
209 |
|
| 20 June 1985 06:00 | 637.53 |
179 |
209 |
0.00 |
| 20 June 1985 12:00 | 637.52 |
179 |
209 |
|
| 20 June 1985 18:00 | 637.49 |
120 |
209 |
|
| 20 June 1985 24:00 | 637.47 |
149 |
208 |
|
| 21 June 1985 06:00 | 637.45 |
149 |
208 |
0.01 |
| 21 June 1985 12:00 | 637.46 |
138 |
109 |
|
| 21 June 1985 18:00 | 637.48 |
148 |
89 |
|
| 21 June 1985 24:00 | 637.48 |
89 |
89 |
|
| 22 June 1985 06:00 | 637.49 |
119 |
89 |
0.00 |
| 22 June 1985 12:00 | 637.48 |
59 |
89 |
|
| 22 June 1985 18:00 | 637.49 |
119 |
89 |
|
| 22 June 1985 24:00 | 637.50 |
119 |
89 |
|
| 23 June 1985 06:00 | 637.51 |
119 |
89 |
0.05 |
| 23 June 1985 12:00 | 637.51 |
89 |
89 |
|
| 23 June 1985 18:00 | 637.50 |
60 |
89 |
|
| 23 June 1985 24:00 | 637.53 |
178 |
89 |
|
| 24 June 1985 06:00 | 637.56 |
178 |
89 |
0.26 |
| 24 June 1985 12:00 | 637.54 |
30 |
89 |
|
| 24 June 1985 18:00 | 637.54 |
89 |
89 |
|
| 24 June 1985 24:00 | 637.54 |
89 |
89 |
|
| 25 June 1985 06:00 | 637.54 |
89 |
89 |
0.09 |
| 25 June 1985 12:00 | 637.54 |
89 |
89 |
|
| 25 June 1985 18:00 | 637.55 |
119 |
89 |
|
| 25 June 1985 24:00 | 637.57 |
149 |
89 |
|
| 26 June 1985 06:00 | 637.59 |
149 |
90 |
0.00 |
| 26 June 1985 12:00 | 637.59 |
90 |
90 |
|
| 26 June 1985 18:00 | 637.60 |
119 |
90 |
|
| 26 June 1985 24:00 | 637.60 |
90 |
90 |
|
| 27 June 1985 06:00 | 637.61 |
119 |
90 |
0.00 |
| 27 June 1985 12:00 | 637.61 |
90 |
90 |
|
| 27 June 1985 18:00 | 637.59 |
37 |
97 |
|
| 27 June 1985 24:00 | 637.57 |
47 |
106 |
|
| 28 June 1985 06:00 | 637.56 |
77 |
106 |
0.00 |
| 28 June 1985 12:00 | 637.54 |
47 |
106 |
|
| 28 June 1985 18:00 | 637.52 |
47 |
106 |
|
| 28 June 1985 24:00 | 637.51 |
76 |
106 |
|
| 29 June 1985 06:00 | 637.49 |
47 |
106 |
0.00 |
| 29 June 1985 12:00 | 637.48 |
64 |
94 |
|
| 29 June 1985 18:00 | 637.47 |
40 |
69 |
|
| 29 June 1985 24:00 | 637.47 |
69 |
69 |
|
| 30 June 1985 06:00 | 637.47 |
69 |
69 |
0.01 |
| 30 June 1985 12:00 | 637.46 |
40 |
69 |
|
| 30 June 1985 18:00 | 637.45 |
32 |
61 |
|
| 30 June 1985 24:00 | 637.44 |
20 |
50 |
|
| 1 July 1985 06:00 | 637.44 |
50 |
50 |
0.10 |
| 1 July 1985 12:00 | 637.44 |
50 |
50 |
|
| 1 July 1985 18:00 | 637.44 |
36 |
36 |
|
| 1 July 1985 24:00 | 637.44 |
33 |
33 |
|
| 2 July 1985 06:00 | 637.45 |
63 |
33 |
0.18 |
| 2 July 1985 12:00 | 637.45 |
33 |
33 |
|
| 2 July 1985 18:00 | 637.46 |
63 |
33 |
|
| 2 July 1985 24:00 | 637.48 |
92 |
33 |
|
| 3 July 1985 06:00 | 637.52 |
152 |
33 |
0.00 |
| 3 July 1985 12:00 | 637.53 |
63 |
33 |
|
| 3 July 1985 18:00 | 637.53 |
33 |
33 |
|
| 3 July 1985 24:00 | 637.54 |
63 |
33 |
|
| 4 July 1985 06:00 | 637.56 |
92 |
33 |
0.00 |
| 4 July 1985 12:00 | 637.56 |
33 |
33 |
|
| 4 July 1985 18:00 | 637.57 |
63 |
33 |
|
| 4 July 1985 24:00 | 637.57 |
33 |
33 |
|
| 5 July 1985 06:00 | 637.59 |
93 |
33 |
0.00 |
| 5 July 1985 12:00 | 637.59 |
33 |
33 |
|
| 5 July 1985 18:00 | 637.59 |
33 |
33 |
|
| 5 July 1985 24:00 | 637.60 |
63 |
33 |
|
| 6 July 1985 06:00 | 637.61 |
63 |
33 |
0.00 |
| 6 July 1985 12:00 | 637.61 |
33 |
33 |
|
| 6 July 1985 18:00 | 637.60 |
4 |
33 |
|
| 6 July 1985 24:00 | 637.61 |
63 |
33 |
|
| 7 July 1985 06:00 | 637.61 |
33 |
33 |
0.00 |
| 7 July 1985 12:00 | 637.61 |
33 |
33 |
|
| 7 July 1985 18:00 | 637.60 |
4 |
33 |
|
| 7 July 1985 24:00 | 637.60 |
33 |
33 |
|
| 8 July 1985 06:00 | 637.60 |
33 |
33 |
0.00 |
| 8 July 1985 12:00 | 637.60 |
33 |
33 |
|
| 8 July 1985 18:00 | 637.59 |
4 |
33 |
|
| 8 July 1985 24:00 | 637.59 |
33 |
33 |
|
| 9 July 1985 06:00 | 637.59 |
33 |
33 |
0.00 |
| 9 July 1985 12:00 | 637.59 |
33 |
33 |
|
| 9 July 1985 18:00 | 637.59 |
33 |
33 |
|
| 9 July 1985 24:00 | 637.59 |
33 |
33 |
|
| 10 July 1985 06:00 | 637.79 |
625 |
34 |
0.00 |
| 10 July 1985 12:00 | 638.07 |
867 |
34 |
|
| 10 July 1985 18:00 | 638.35 |
883 |
34 |
|
| 10 July 1985 24:00 | 638.56 |
671 |
35 |
|
| 11 July 1985 06:00 | 638.77 |
672 |
35 |
0.00 |
| 11 July 1985 12:00 | 638.76 |
264 |
295 |
|
| 11 July 1985 18:00 | 638.63 |
171 |
565 |
|
| 11 July 1985 24:00 | 638.46 |
119 |
635 |
|
| 12 July 1985 06:00 | 638.29 |
118 |
633 |
0.00 |
| 12 July 1985 12:00 | 638.13 |
147 |
632 |
|
| 12 July 1985 18:00 | 637.95 |
88 |
630 |
|
| 12 July 1985 24:00 | 637.77 |
96 |
629 |
|
| 13 July 1985 06:00 | 637.59 |
95 |
627 |
0.00 |
| 13 July 1985 12:00 | 637.52 |
71 |
278 |
|
| 13 July 1985 18:00 | 637.50 |
24 |
83 |
|
| 13 July 1985 24:00 | 637.51 |
80 |
50 |
|
| 14 July 1985 06:00 | 637.52 |
65 |
50 |
0.00 |
| 14 July 1985 12:00 | 637.51 |
35 |
50 |
|
| 14 July 1985 18:00 | 637.53 |
80 |
50 |
|
| 14 July 1985 24:00 | 637.51 |
21 |
50 |
|
| 15 July 1985 06:00 | 637.52 |
80 |
50 |
0.00 |
| 15 July 1985 12:00 | 637.51 |
21 |
50 |
|
| 15 July 1985 18:00 | 637.51 |
50 |
50 |
|
| 15 July 1985 24:00 | 637.51 |
50 |
50 |
|
| 16 July 1985 06:00 | 637.51 |
50 |
50 |
0.00 |
| 16 July 1985 12:00 | 637.50 |
21 |
50 |
|
| 16 July 1985 18:00 | 637.50 |
50 |
50 |
|
| 16 July 1985 24:00 | 637.49 |
21 |
50 |
|
| 17 July 1985 06:00 | 637.49 |
50 |
50 |
0.00 |
| 17 July 1985 12:00 | 637.48 |
6 |
36 |
|
| 17 July 1985 18:00 | 637.47 |
4 |
33 |
|
| 17 July 1985 24:00 | 637.47 |
33 |
33 |
|
| 18 July 1985 06:00 | 637.47 |
33 |
33 |
0.00 |
| 18 July 1985 12:00 | 637.47 |
33 |
33 |
|
| 18 July 1985 18:00 | 637.46 |
4 |
33 |
|
| 18 July 1985 24:00 | 637.45 |
4 |
33 |
|
| 19 July 1985 06:00 | 637.44 |
7 |
33 |
0.01 |
| 19 July 1985 12:00 | 637.43 |
5 |
29 |
|
| 19 July 1985 18:00 | 637.43 |
15 |
20 |
|
| 19 July 1985 24:00 | 637.43 |
15 |
20 |
|
| 20 July 1985 06:00 | 637.43 |
20 |
20 |
0.05 |
| 20 July 1985 12:00 | 637.43 |
20 |
20 |
|
| 20 July 1985 18:00 | 637.43 |
20 |
20 |
|
| 20 July 1985 24:00 | 637.43 |
20 |
20 |
|
| 21 July 1985 06:00 | 637.43 |
281 |
20 |
1.65 |
| 21 July 1985 12:00 | 637.23 |
133 |
20 |
|
| 21 July 1985 18:00 | 637.70 |
628 |
20 |
|
| 21 July 1985 24:00 | 637.90 |
429 |
20 |
|
| 22 July 1985 06:00 | 638.09 |
589 |
20 |
0.00 |
| 22 July 1985 12:00 | 638.19 |
324 |
21 |
|
| 22 July 1985 18:00 | 638.02 |
185 |
701 |
|
| 22 July 1985 24:00 | 637.78 |
127 |
838 |
|
| 23 July 1985 06:00 | 637.53 |
96 |
836 |
0.00 |
| 23 July 1985 12:00 | 637.44 |
81 |
347 |
|
| 23 July 1985 18:00 | 637.44 |
62 |
62 |
|
| 23 July 1985 24:00 | 637.44 |
33 |
33 |
|
| 24 July 1985 06:00 | 637.44 |
33 |
33 |
0.00 |
| 24 July 1985 12:00 | 637.44 |
33 |
33 |
|
| 24 July 1985 18:00 | 637.44 |
33 |
33 |
|
| 24 July 1985 24:00 | 637.44 |
33 |
33 |
|
| 25 July 1985 06:00 | 637.44 |
33 |
33 |
0.60 |
| 25 July 1985 12:00 | 637.44 |
33 |
33 |
|
| 25 July 1985 18:00 | 637.43 |
4 |
33 |
|
| 25 July 1985 24:00 | 637.48 |
181 |
33 |
|
| 26 July 1985 06:00 | 637.64 |
507 |
33 |
0.01 |
| 26 July 1985 12:00 | 637.84 |
625 |
34 |
|
| 26 July 1985 18:00 | 637.94 |
523 |
227 |
|
| 26 July 1985 24:00 | 637.89 |
272 |
420 |
|
| 27 July 1985 06:00 | 637.83 |
242 |
419 |
0.00 |
| 27 July 1985 12:00 | 637.76 |
212 |
419 |
|
| 27 July 1985 18:00 | 637.67 |
152 |
418 |
|
| 27 July 1985 24:00 | 637.55 |
63 |
418 |
|
| 28 July 1985 06:00 | 637.43 |
62 |
417 |
0.00 |
| 28 July 1985 12:00 | 637.41 |
38 |
97 |
|
| 28 July 1985 18:00 | 637.41 |
33 |
33 |
|
| 28 July 1985 24:00 | 637.41 |
33 |
33 |
|
| 29 July 1985 06:00 | 637.41 |
33 |
33 |
0.00 |
| 29 July 1985 12:00 | 637.41 |
33 |
33 |
|
| 29 July 1985 18:00 | 637.40 |
4 |
33 |
|
| 29 July 1985 24:00 | 637.40 |
33 |
33 |
|
| 30 July 1985 06:00 | 637.40 |
33 |
33 |
0.01 |
| 30 July 1985 12:00 | 637.40 |
33 |
33 |
|
| 30 July 1985 18:00 | 637.39 |
4 |
33 |
|
| 30 July 1985 24:00 | 637.39 |
33 |
33 |
|
| 31 July 1985 06:00 | 637.38 |
3 |
33 |
1.22 |
| 31 July 1985 12:00 | 637.45 |
240 |
33 |
|
| 31 July 1985 18:00 | 637.58 |
418 |
33 |
|
| 31 July 1985 24:00 | 637.80 |
684 |
34 |
|
| 1 August 1985 06:00 | 638.04 |
747 |
34 |
0.00 |
| 1 August 1985 12:00 | 638.44 |
1311 |
99 |
|
| 1 August 1985 18:00 | 638.66 |
1302 |
635 |
|
| 1 August 1985 24:00 | 638.77 |
969 |
636 |
|
| 2 August 1985 06:00 | 638.70 |
424 |
636 |
0.00 |
| 2 August 1985 12:00 | 638.58 |
272 |
635 |
|
| 2 August 1985 18:00 | 638.43 |
180 |
634 |
|
| 2 August 1985 24:00 | 638.28 |
178 |
633 |
|
| 3 August 1985 06:00 | 638.13 |
177 |
632 |
0.00 |
| 3 August 1985 12:00 | 637.96 |
118 |
630 |
|
| 3 August 1985 18:00 | 637.77 |
67 |
629 |
|
| 3 August 1985 24:00 | 637.60 |
124 |
627 |
|
| 4 August 1985 06:00 | 637.43 |
123 |
626 |
0.00 |
| 4 August 1985 12:00 | 637.38 |
13 |
161 |
|
| 4 August 1985 18:00 | 637.37 |
3 |
33 |
|
| 4 August 1985 24:00 | 637.54 |
536 |
33 |
|
| 5 August 1985 06:00 | 637.54 |
33 |
33 |
0.33 |
| 5 August 1985 12:00 | 637.83 |
1148 |
290 |
|
| 5 August 1985 18:00 | 638.27 |
1484 |
163 |
|
| 5 August 1985 24:00 | 638.75 |
1490 |
35 |
|
| 6 August 1985 06:00 | 639.23 |
1513 |
35 |
0.02 |
| 6 August 1985 12:00 | 639.38 |
766 |
297 |
|
| 6 August 1985 18:00 | 639.40 |
490 |
428 |
|
| 6 August 1985 24:00 | 639.40 |
428 |
428 |
|
| 7 August 1985 06:00 | 639.36 |
302 |
428 |
0.00 |
| 7 August 1985 12:00 | 639.25 |
226 |
570 |
|
| 7 August 1985 18:00 | 639.12 |
233 |
640 |
|
| 7 August 1985 24:00 | 638.99 |
233 |
639 |
|
| 8 August 1985 06:00 | 638.85 |
213 |
638 |
0.00 |
| 8 August 1985 12:00 | 638.69 |
152 |
637 |
|
| 8 August 1985 18:00 | 638.52 |
120 |
635 |
|
| 8 August 1985 24:00 | 638.37 |
179 |
634 |
|
| 9 August 1985 06:00 | 638.22 |
178 |
633 |
0.00 |
| 9 August 1985 12:00 | 638.03 |
55 |
631 |
|
| 9 August 1985 18:00 | 637.85 |
95 |
629 |
|
| 9 August 1985 24:00 | 637.66 |
66 |
628 |
|
| 10 August 1985 06:00 | 637.47 |
64 |
626 |
0.00 |
| 10 August 1985 12:00 | 637.44 |
122 |
210 |
|
| 10 August 1985 18:00 | 637.44 |
33 |
33 |
|
| 10 August 1985 24:00 | 637.45 |
63 |
33 |
|
| 11 August 1985 06:00 | 637.45 |
33 |
33 |
0.00 |
| 11 August 1985 12:00 | 637.45 |
33 |
33 |
|
| 11 August 1985 18:00 | 637.46 |
63 |
33 |
|
| 11 August 1985 24:00 | 637.46 |
33 |
33 |
|
| 12 August 1985 06:00 | 637.47 |
63 |
33 |
0.00 |
| 12 August 1985 12:00 | 637.48 |
63 |
33 |
|
| 12 August 1985 18:00 | 637.48 |
33 |
33 |
|
| 12 August 1985 24:00 | 637.48 |
33 |
33 |
|
| 13 August 1985 06:00 | 637.48 |
33 |
33 |
0.00 |
| 13 August 1985 12:00 | 637.48 |
33 |
33 |
|
| 13 August 1985 18:00 | 637.48 |
33 |
33 |
|
| 13 August 1985 24:00 | 637.48 |
33 |
33 |
|
| 14 August 1985 06:00 | 637.48 |
33 |
33 |
0.57 |
| 14 August 1985 12:00 | 637.50 |
92 |
33 |
|
| 14 August 1985 18:00 | 637.58 |
270 |
33 |
|
| 14 August 1985 24:00 | 637.62 |
152 |
33 |
|
| 15 August 1985 06:00 | 637.73 |
359 |
34 |
2.00 |
| 15 August 1985 12:00 | 637.90 |
624 |
121 |
|
| 15 August 1985 18:00 | 638.70 |
2663 |
245 |
|
| 15 August 1985 24:00 | 639.55 |
2880 |
249 |
|
| 16 August 1985 06:00 | 640.45 |
3106 |
253 |
0.00 |
| 16 August 1985 12:00 | 641.33 |
2976 |
134 |
|
| 16 August 1985 18:00 | 642.03 |
2392 |
103 |
|
| 16 August 1985 24:00 | 642.75 |
2583 |
103 |
|
| 17 August 1985 06:00 | 642.98 |
896 |
104 |
0.00 |
| 17 August 1985 12:00 | 642.98 |
519 |
519 |
|
| 17 August 1985 18:00 | 642.84 |
412 |
894 |
|
| 17 August 1985 24:00 | 642.73 |
514 |
893 |
|
| 18 August 1985 06:00 | 642.61 |
478 |
891 |
0.00 |
| 18 August 1985 12:00 | 642.41 |
484 |
1173 |
|
| 18 August 1985 18:00 | 642.17 |
485 |
1312 |
|
| 18 August 1985 24:00 | 641.85 |
232 |
1307 |
|
| 19 August 1985 06:00 | 641.53 |
258 |
1302 |
0.10 |
| 19 August 1985 12:00 | 641.25 |
384 |
1297 |
|
| 19 August 1985 18:00 | 640.92 |
220 |
1292 |
|
| 19 August 1985 24:00 | 640.61 |
292 |
1287 |
|
| 20 August 1985 06:00 | 640.30 |
287 |
1282 |
0.00 |
| 20 August 1985 12:00 | 639.97 |
220 |
1277 |
|
| 20 August 1985 18:00 | 639.60 |
113 |
1271 |
|
| 20 August 1985 24:00 | 639.20 |
13 |
1265 |
|
| 21 August 1985 06:00 | 638.78 |
31 |
1258 |
0.00 |
| 21 August 1985 12:00 | 638.42 |
128 |
1252 |
|
| 21 August 1985 18:00 | 638.12 |
132 |
1078 |
|
| 21 August 1985 24:00 | 637.87 |
94 |
839 |
|
| 22 August 1985 06:00 | 637.61 |
67 |
837 |
0.00 |
| 22 August 1985 12:00 | 637.55 |
78 |
255 |
|
| 22 August 1985 18:00 | 637.54 |
40 |
69 |
|
| 22 August 1985 24:00 | 637.54 |
69 |
69 |
|
| 23 August 1985 06:00 | 637.54 |
69 |
69 |
0.01 |
| 23 August 1985 12:00 | 637.54 |
69 |
69 |
|
| 23 August 1985 18:00 | 637.54 |
69 |
69 |
|
| 23 August 1985 24:00 | 637.53 |
40 |
69 |
|
| 24 August 1985 06:00 | 637.53 |
69 |
69 |
0.30 |
| 24 August 1985 12:00 | 637.56 |
158 |
69 |
|
| 24 August 1985 18:00 | 637.56 |
69 |
69 |
|
| 24 August 1985 24:00 | 637.56 |
69 |
69 |
|
| 25 August 1985 06:00 | 637.56 |
69 |
69 |
0.00 |
| 25 August 1985 12:00 | 637.56 |
69 |
69 |
|
| 25 August 1985 18:00 | 637.55 |
40 |
69 |
|
| 25 August 1985 24:00 | 637.55 |
69 |
69 |
|
| 26 August 1985 06:00 | 637.54 |
40 |
69 |
0.00 |
| 26 August 1985 12:00 | 637.54 |
69 |
69 |
|
| 26 August 1985 18:00 | 637.53 |
40 |
69 |
|
| 26 August 1985 24:00 | 637.52 |
40 |
69 |
|
| 27 August 1985 06:00 | 637.51 |
40 |
69 |
0.00 |
| 27 August 1985 12:00 | 637.50 |
40 |
69 |
|
| 27 August 1985 18:00 | 637.50 |
61 |
61 |
|
| 27 August 1985 24:00 | 637.50 |
50 |
50 |
|
| 28 August 1985 06:00 | 637.49 |
21 |
50 |
0.00 |
| 28 August 1985 12:00 | 637.49 |
50 |
50 |
|
| 28 August 1985 18:00 | 637.48 |
13 |
43 |
|
| 28 August 1985 24:00 | 637.48 |
33 |
33 |
|
| 29 August 1985 06:00 | 637.48 |
33 |
33 |
0.60 |
| 29 August 1985 12:00 | 637.48 |
33 |
33 |
|
| 29 August 1985 18:00 | 637.47 |
4 |
33 |
|
| 29 August 1985 24:00 | 637.50 |
122 |
33 |
|
| 30 August 1985 06:00 | 637.73 |
714 |
33 |
0.00 |
| 30 August 1985 12:00 | 638.20 |
1487 |
82 |
|
| 30 August 1985 18:00 | 638.74 |
1730 |
94 |
|
| 30 August 1985 24:00 | 639.17 |
1416 |
96 |
|
| 31 August 1985 06:00 | 639.61 |
1475 |
98 |
0.00 |
| 31 August 1985 12:00 | 639.72 |
664 |
319 |
|
| 31 August 1985 18:00 | 639.66 |
420 |
608 |
|
| 31 August 1985 24:00 | 639.50 |
356 |
857 |
|
| 1 September 1985 06:00 | 639.34 |
355 |
855 |
0.00 |
| 1 September 1985 12:00 | 639.19 |
384 |
854 |
|
| 1 September 1985 18:00 | 638.93 |
45 |
851 |
|
| 1 September 1985 24:00 | 638.70 |
152 |
849 |
|
| 2 September 1985 06:00 | 638.48 |
179 |
846 |
0.00 |
| 2 September 1985 12:00 | 638.24 |
116 |
844 |
|
| 2 September 1985 18:00 | 638.06 |
121 |
666 |
|
| 2 September 1985 24:00 | 637.89 |
122 |
630 |
|
| 3 September 1985 06:00 | 637.71 |
96 |
628 |
0.00 |
| 3 September 1985 12:00 | 637.60 |
127 |
453 |
|
| 3 September 1985 18:00 | 637.53 |
65 |
273 |
|
| 3 September 1985 24:00 | 637.53 |
69 |
69 |
|
| 4 September 1985 06:00 | 637.53 |
69 |
69 |
0.01 |
| 4 September 1985 12:00 | 637.53 |
69 |
69 |
|
| 4 September 1985 18:00 | 637.53 |
69 |
69 |
|
| 4 September 1985 24:00 | 637.53 |
69 |
69 |
|
| 5 September 1985 06:00 | 637.53 |
69 |
69 |
0.01 |
| 5 September 1985 12:00 | 637.53 |
69 |
69 |
|
| 5 September 1985 18:00 | 637.52 |
40 |
69 |
|
| 5 September 1985 24:00 | 637.52 |
69 |
69 |
|
| 6 September 1985 06:00 | 637.51 |
40 |
69 |
0.00 |
| 6 September 1985 12:00 | 637.51 |
53 |
53 |
|
| 6 September 1985 18:00 | 637.51 |
50 |
50 |
|
| 6 September 1985 24:00 | 637.51 |
50 |
50 |
|
| 7 September 1985 06:00 | 637.52 |
80 |
50 |
0.00 |
| 7 September 1985 12:00 | 637.52 |
50 |
50 |
|
| 7 September 1985 18:00 | 637.52 |
50 |
50 |
|
| 7 September 1985 24:00 | 637.52 |
50 |
50 |
|
| 8 September 1985 06:00 | 637.52 |
50 |
50 |
0.00 |
| 8 September 1985 12:00 | 637.52 |
50 |
50 |
|
| 8 September 1985 18:00 | 637.52 |
50 |
50 |
|
| 8 September 1985 24:00 | 637.51 |
21 |
50 |
|
| 9 September 1985 06:00 | 637.50 |
21 |
50 |
1.05 |
| 9 September 1985 12:00 | 637.50 |
39 |
39 |
|
| 9 September 1985 18:00 | 637.50 |
33 |
33 |
|
| 9 September 1985 24:00 | 637.62 |
388 |
33 |
|
| 10 September 1985 06:00 | 637.63 |
63 |
33 |
0.00 |
| 10 September 1985 12:00 | 637.62 |
34 |
64 |
|
| 10 September 1985 18:00 | 637.62 |
70 |
70 |
|
| 10 September 1985 24:00 | 637.61 |
40 |
70 |
|
| 11 September 1985 06:00 | 637.60 |
40 |
70 |
0.00 |
| 11 September 1985 12:00 | 637.60 |
70 |
70 |
|
| 11 September 1985 18:00 | 637.59 |
40 |
70 |
|
| 11 September 1985 24:00 | 637.59 |
70 |
70 |
|
| 12 September 1985 06:00 | 637.58 |
23 |
70 |
0.00 |
| 12 September 1985 12:00 | 637.58 |
31 |
70 |
|
| 12 September 1985 18:00 | 637.54 |
1 |
69 |
|
| 12 September 1985 24:00 | 637.52 |
16 |
69 |
|
| 13 September 1985 06:00 | 637.51 |
21 |
69 |
0.00 |
| 13 September 1985 12:00 | 637.49 |
6 |
39 |
|
| 13 September 1985 18:00 | 637.48 |
12 |
33 |
|
| 13 September 1985 24:00 | 637.48 |
19 |
33 |
|
| 14 September 1985 06:00 | 637.48 |
33 |
33 |
0.00 |
| 14 September 1985 12:00 | 637.47 |
4 |
33 |
|
| 14 September 1985 18:00 | 637.46 |
4 |
33 |
|
| 14 September 1985 24:00 | 637.46 |
33 |
33 |
|
| 15 September 1985 06:00 | 637.46 |
33 |
33 |
0.00 |
| 15 September 1985 12:00 | 637.46 |
33 |
33 |
|
| 15 September 1985 18:00 | 637.46 |
33 |
33 |
|
| 15 September 1985 24:00 | 637.45 |
4 |
33 |
|
| 16 September 1985 06:00 | 637.45 |
33 |
33 |
0.00 |
| 16 September 1985 12:00 | 637.44 |
4 |
33 |
|
| 16 September 1985 18:00 | 637.43 |
4 |
33 |
|
| 16 September 1985 24:00 | 637.42 |
4 |
33 |
|
| 17 September 1985 06:00 | 637.42 |
33 |
33 |
0.00 |
| 17 September 1985 12:00 | 637.42 |
33 |
33 |
|
| 17 September 1985 18:00 | 637.41 |
4 |
33 |
|
| 17 September 1985 24:00 | 637.41 |
33 |
33 |
|
| 18 September 1985 06:00 | 637.40 |
9 |
33 |
0.00 |
| 18 September 1985 12:00 | 637.40 |
16 |
33 |
|
| 18 September 1985 18:00 | 637.38 |
2 |
33 |
|
| 18 September 1985 24:00 | 637.38 |
16 |
33 |
|
| 19 September 1985 06:00 | 637.37 |
3 |
33 |
0.00 |
| 19 September 1985 12:00 | 637.36 |
3 |
33 |
|
| 19 September 1985 18:00 | 637.36 |
33 |
33 |
|
| 19 September 1985 24:00 | 637.35 |
3 |
33 |
|
| 20 September 1985 06:00 | 637.35 |
33 |
33 |
0.00 |
| 20 September 1985 12:00 | 637.34 |
3 |
33 |
|
| 20 September 1985 18:00 | 637.33 |
3 |
33 |
|
| 20 September 1985 24:00 | 637.33 |
33 |
33 |
|
| 21 September 1985 06:00 | 637.33 |
33 |
33 |
0.00 |
| 21 September 1985 12:00 | 637.32 |
3 |
33 |
|
| 21 September 1985 18:00 | 637.31 |
3 |
33 |
|
| 21 September 1985 24:00 | 637.31 |
33 |
33 |
|
| 22 September 1985 06:00 | 637.30 |
3 |
33 |
0.00 |
| 22 September 1985 12:00 | 637.29 |
3 |
33 |
|
| 22 September 1985 18:00 | 637.28 |
3 |
33 |
|
| 22 September 1985 24:00 | 637.27 |
3 |
33 |
|
| 23 September 1985 06:00 | 637.26 |
3 |
33 |
0.95 |
| 23 September 1985 12:00 | 637.31 |
181 |
33 |
|
| 23 September 1985 18:00 | 637.33 |
92 |
33 |
|
| 23 September 1985 24:00 | 637.34 |
63 |
33 |
|
| 24 September 1985 06:00 | 637.34 |
33 |
33 |
0.00 |
| 24 September 1985 12:00 | 637.35 |
63 |
33 |
|
| 24 September 1985 18:00 | 637.36 |
63 |
33 |
|
| 24 September 1985 24:00 | 637.37 |
63 |
33 |
|
| 25 September 1985 06:00 | 637.38 |
63 |
33 |
0.10 |
| 25 September 1985 12:00 | 637.38 |
33 |
33 |
|
| 25 September 1985 18:00 | 637.38 |
33 |
33 |
|
| 25 September 1985 24:00 | 637.38 |
33 |
33 |
|
| 26 September 1985 06:00 | 637.38 |
33 |
33 |
0.00 |
| 26 September 1985 12:00 | 637.37 |
3 |
33 |
|
| 26 September 1985 18:00 | 637.37 |
33 |
33 |
|
| 26 September 1985 24:00 | 637.37 |
33 |
33 |
|
| 27 September 1985 06:00 | 637.37 |
33 |
33 |
0.00 |
| 27 September 1985 12:00 | 637.37 |
33 |
33 |
|
| 27 September 1985 18:00 | 637.37 |
33 |
33 |
|
| 27 September 1985 24:00 | 637.37 |
33 |
33 |
|
| 28 September 1985 06:00 | 637.37 |
33 |
33 |
0.00 |
| 28 September 1985 12:00 | 637.36 |
3 |
33 |
|
| 28 September 1985 18:00 | 637.36 |
33 |
33 |
|
| 28 September 1985 24:00 | 637.36 |
33 |
33 |
|
| 29 September 1985 06:00 | 637.35 |
3 |
33 |
0.00 |
| 29 September 1985 12:00 | 637.35 |
33 |
33 |
|
| 29 September 1985 18:00 | 637.34 |
3 |
33 |
|
| 29 September 1985 24:00 | 637.34 |
33 |
33 |
|
| 30 September 1985 06:00 | 637.34 |
33 |
33 |
0.18 |
| 30 September 1985 12:00 | 637.34 |
33 |
33 |
|
| 30 September 1985 18:00 | 637.34 |
33 |
33 |
|
| 30 September 1985 24:00 | 637.34 |
33 |
33 |
|
| 1 October 1985 06:00 | 637.34 |
16 |
33 |
0.00 |
| 1 October 1985 12:00 | 637.32 |
2 |
33 |
|
| 1 October 1985 18:00 | 637.32 |
16 |
33 |
|
| 1 October 1985 24:00 | 637.31 |
9 |
33 |
|
| 2 October 1985 06:00 | 637.31 |
33 |
33 |
0.00 |
| 2 October 1985 12:00 | 637.31 |
33 |
33 |
|
| 2 October 1985 18:00 | 637.30 |
3 |
33 |
|
| 2 October 1985 24:00 | 637.30 |
33 |
33 |
|
| 3 October 1985 06:00 | 637.29 |
3 |
33 |
0.00 |
| 3 October 1985 12:00 | 637.28 |
3 |
33 |
|
| 3 October 1985 18:00 | 637.27 |
3 |
33 |
|
| 3 October 1985 24:00 | 637.27 |
33 |
33 |
|
| 4 October 1985 06:00 | 637.27 |
27 |
33 |
0.01 |
| 4 October 1985 12:00 | 637.28 |
35 |
33 |
|
| 4 October 1985 18:00 | 637.28 |
27 |
33 |
|
| 4 October 1985 24:00 | 637.26 |
13 |
33 |
|
| 5 October 1985 06:00 | 637.24 |
1 |
33 |
0.00 |
| 5 October 1985 12:00 | 637.24 |
16 |
33 |
|
| 5 October 1985 18:00 | 637.23 |
9 |
33 |
|
| 5 October 1985 24:00 | 637.23 |
16 |
33 |
|
| 6 October 1985 06:00 | 637.22 |
3 |
33 |
0.00 |
| 6 October 1985 12:00 | 637.21 |
3 |
33 |
|
| 6 October 1985 18:00 | 637.20 |
3 |
33 |
|
| 6 October 1985 24:00 | 637.20 |
33 |
33 |
|
| 7 October 1985 06:00 | 637.19 |
3 |
33 |
0.00 |
| 7 October 1985 12:00 | 637.18 |
3 |
33 |
|
| 7 October 1985 18:00 | 637.17 |
3 |
33 |
|
| 7 October 1985 24:00 | 637.16 |
3 |
33 |
|
| 8 October 1985 06:00 | 637.15 |
3 |
33 |
0.00 |
| 8 October 1985 12:00 | 637.14 |
3 |
33 |
|
| 8 October 1985 18:00 | 637.13 |
3 |
33 |
|
| 8 October 1985 24:00 | 637.13 |
33 |
33 |
|
| 9 October 1985 06:00 | 637.13 |
33 |
33 |
0.00 |
| 9 October 1985 12:00 | 637.12 |
3 |
33 |
|
| 9 October 1985 18:00 | 637.11 |
3 |
33 |
|
| 9 October 1985 24:00 | 637.11 |
33 |
33 |
|
| 10 October 1985 06:00 | 637.10 |
3 |
33 |
0.01 |
| 10 October 1985 12:00 | 637.09 |
3 |
33 |
|
| 10 October 1985 18:00 | 637.08 |
3 |
33 |
|
| 10 October 1985 24:00 | 637.08 |
33 |
33 |
|
| 11 October 1985 06:00 | 637.08 |
33 |
33 |
0.00 |
| 11 October 1985 12:00 | 637.07 |
3 |
33 |
|
| 11 October 1985 18:00 | 637.07 |
33 |
33 |
|
| 11 October 1985 24:00 | 637.07 |
33 |
33 |
|
| 12 October 1985 06:00 | 637.07 |
33 |
33 |
0.01 |
| 12 October 1985 12:00 | 637.06 |
3 |
33 |
|
| 12 October 1985 18:00 | 637.06 |
33 |
33 |
|
| 12 October 1985 24:00 | 637.07 |
62 |
33 |
|
| 13 October 1985 06:00 | 637.07 |
33 |
33 |
0.25 |
| 13 October 1985 12:00 | 637.07 |
33 |
33 |
|
| 13 October 1985 18:00 | 637.06 |
3 |
33 |
|
| 13 October 1985 24:00 | 637.09 |
121 |
33 |
|
| 14 October 1985 06:00 | 637.09 |
33 |
33 |
0.25 |
| 14 October 1985 12:00 | 637.09 |
33 |
33 |
|
| 14 October 1985 18:00 | 637.09 |
33 |
33 |
|
| 14 October 1985 24:00 | 637.09 |
33 |
33 |
|
| 15 October 1985 06:00 | 637.09 |
33 |
33 |
0.00 |
| 15 October 1985 12:00 | 637.09 |
33 |
33 |
|
| 15 October 1985 18:00 | 637.10 |
62 |
33 |
|
| 15 October 1985 24:00 | 637.10 |
33 |
33 |
|
| 16 October 1985 06:00 | 637.10 |
33 |
33 |
0.00 |
| 16 October 1985 12:00 | 637.10 |
33 |
33 |
|
| 16 October 1985 18:00 | 637.09 |
3 |
33 |
|
| 16 October 1985 24:00 | 637.09 |
33 |
33 |
|
| 17 October 1985 06:00 | 637.09 |
33 |
33 |
0.00 |
| 17 October 1985 12:00 | 637.08 |
3 |
33 |
|
| 17 October 1985 18:00 | 637.07 |
3 |
33 |
|
| 17 October 1985 24:00 | 637.07 |
33 |
33 |
|
| 18 October 1985 06:00 | 637.07 |
33 |
33 |
0.00 |
| 18 October 1985 12:00 | 637.07 |
33 |
33 |
|
| 18 October 1985 18:00 | 637.07 |
33 |
33 |
|
| 18 October 1985 24:00 | 637.07 |
33 |
33 |
|
| 19 October 1985 06:00 | 637.07 |
33 |
33 |
0.00 |
| 19 October 1985 12:00 | 637.07 |
33 |
33 |
|
| 19 October 1985 18:00 | 637.07 |
33 |
33 |
|
| 19 October 1985 24:00 | 637.07 |
33 |
33 |
|
| 20 October 1985 06:00 | 637.10 |
121 |
33 |
0.05 |
| 20 October 1985 12:00 | 637.10 |
33 |
33 |
|
| 20 October 1985 18:00 | 637.11 |
62 |
33 |
|
| 20 October 1985 24:00 | 637.12 |
62 |
33 |
|
| 21 October 1985 06:00 | 637.13 |
62 |
33 |
0.00 |
| 21 October 1985 12:00 | 637.16 |
121 |
33 |
|
| 21 October 1985 18:00 | 637.18 |
92 |
33 |
|
| 21 October 1985 24:00 | 637.19 |
62 |
33 |
|
| 22 October 1985 06:00 | 637.20 |
62 |
33 |
0.00 |
| 22 October 1985 12:00 | 637.21 |
62 |
33 |
|
| 22 October 1985 18:00 | 637.21 |
33 |
33 |
|
| 22 October 1985 24:00 | 637.22 |
62 |
33 |
|
| 23 October 1985 06:00 | 637.23 |
62 |
33 |
0.00 |
| 23 October 1985 12:00 | 637.23 |
33 |
33 |
|
| 23 October 1985 18:00 | 637.23 |
33 |
33 |
|
| 23 October 1985 24:00 | 637.23 |
33 |
33 |
|
| 24 October 1985 06:00 | 637.24 |
62 |
33 |
0.01 |
| 24 October 1985 12:00 | 637.25 |
62 |
33 |
|
| 24 October 1985 18:00 | 637.25 |
33 |
33 |
|
| 24 October 1985 24:00 | 637.26 |
62 |
33 |
|
| 25 October 1985 06:00 | 637.26 |
33 |
33 |
0.00 |
| 25 October 1985 12:00 | 637.27 |
62 |
33 |
|
| 25 October 1985 18:00 | 637.27 |
33 |
33 |
|
| 25 October 1985 24:00 | 637.28 |
62 |
33 |
|
| 26 October 1985 06:00 | 637.28 |
33 |
33 |
0.00 |
| 26 October 1985 12:00 | 637.28 |
33 |
33 |
|
| 26 October 1985 18:00 | 637.28 |
33 |
33 |
|
| 26 October 1985 24:00 | 637.29 |
63 |
33 |
|
| 27 October 1985 06:00 | 637.29 |
33 |
33 |
0.00 |
| 27 October 1985 12:00 | 637.29 |
33 |
33 |
|
| 27 October 1985 18:00 | 637.29 |
33 |
33 |
|
| 27 October 1985 24:00 | 637.29 |
33 |
33 |
|
| 28 October 1985 06:00 | 637.29 |
33 |
33 |
0.00 |
| 28 October 1985 12:00 | 637.29 |
33 |
33 |
|
| 28 October 1985 18:00 | 637.29 |
33 |
33 |
|
| 28 October 1985 24:00 | 637.30 |
63 |
33 |
|
| 29 October 1985 06:00 | 637.30 |
11 |
33 |
0.01 |
| 29 October 1985 12:00 | 637.38 |
19 |
33 |
|
| 29 October 1985 18:00 | 637.29 |
3 |
33 |
|
| 29 October 1985 24:00 | 637.27 |
10 |
33 |
|
| 30 October 1985 06:00 | 637.26 |
3 |
33 |
0.01 |
| 30 October 1985 12:00 | 637.26 |
33 |
33 |
|
| 30 October 1985 18:00 | 637.26 |
33 |
33 |
|
| 30 October 1985 24:00 | 637.26 |
33 |
33 |
|
| 31 October 1985 06:00 | 637.26 |
33 |
33 |
0.10 |
| 31 October 1985 12:00 | 637.26 |
33 |
33 |
|
| 31 October 1985 18:00 | 637.26 |
33 |
33 |
|
| 31 October 1985 24:00 | 637.26 |
33 |
33 |
|
| 1 November 1985 06:00 | 637.26 |
33 |
33 |
1.00 |
| 1 November 1985 12:00 | 637.27 |
62 |
33 |
|
| 1 November 1985 18:00 | 637.29 |
92 |
33 |
|
| 1 November 1985 24:00 | 637.34 |
181 |
33 |
|
| 2 November 1985 06:00 | 637.37 |
122 |
33 |
0.00 |
| 2 November 1985 12:00 | 637.37 |
33 |
33 |
|
| 2 November 1985 18:00 | 637.38 |
63 |
33 |
|
| 2 November 1985 24:00 | 637.39 |
63 |
33 |
|
| 3 November 1985 06:00 | 637.39 |
33 |
33 |
0.00 |
| 3 November 1985 12:00 | 637.40 |
63 |
33 |
|
| 3 November 1985 18:00 | 637.40 |
33 |
33 |
|
| 3 November 1985 24:00 | 637.40 |
33 |
33 |
|
| 4 November 1985 06:00 | 637.40 |
33 |
33 |
0.00 |
| 4 November 1985 12:00 | 637.39 |
4 |
33 |
|
| 4 November 1985 18:00 | 637.39 |
33 |
33 |
|
| 4 November 1985 24:00 | 637.39 |
33 |
33 |
|
| 5 November 1985 06:00 | 637.40 |
63 |
33 |
0.00 |
| 5 November 1985 12:00 | 637.39 |
4 |
33 |
|
| 5 November 1985 18:00 | 637.39 |
33 |
33 |
|
| 5 November 1985 24:00 | 637.39 |
33 |
33 |
|
| 6 November 1985 06:00 | 637.40 |
63 |
33 |
0.00 |
| 6 November 1985 12:00 | 637.40 |
33 |
33 |
|
| 6 November 1985 18:00 | 637.40 |
33 |
33 |
|
| 6 November 1985 24:00 | 637.40 |
33 |
33 |
|
| 7 November 1985 06:00 | 637.40 |
33 |
33 |
0.01 |
| 7 November 1985 12:00 | 637.40 |
33 |
33 |
|
| 7 November 1985 18:00 | 637.40 |
33 |
33 |
|
| 7 November 1985 24:00 | 637.40 |
33 |
33 |
|
| 8 November 1985 06:00 | 637.41 |
63 |
33 |
0.00 |
| 8 November 1985 12:00 | 637.40 |
4 |
33 |
|
| 8 November 1985 18:00 | 637.40 |
33 |
33 |
|
| 8 November 1985 24:00 | 637.39 |
4 |
33 |
|
| 9 November 1985 06:00 | 637.37 |
18 |
33 |
0.40 |
| 9 November 1985 12:00 | 637.39 |
77 |
33 |
|
| 9 November 1985 18:00 | 637.42 |
92 |
33 |
|
| 9 November 1985 24:00 | 637.43 |
63 |
33 |
|
| 10 November 1985 06:00 | 637.44 |
63 |
33 |
1.05 |
| 10 November 1985 12:00 | 637.48 |
152 |
33 |
|
| 10 November 1985 18:00 | 637.56 |
270 |
33 |
|
| 10 November 1985 24:00 | 637.70 |
448 |
33 |
|
| 11 November 1985 06:00 | 638.12 |
1285 |
34 |
0.30 |
| 11 November 1985 12:00 | 638.64 |
1611 |
35 |
|
| 11 November 1985 18:00 | 638.97 |
1096 |
95 |
|
| 11 November 1985 24:00 | 639.28 |
1064 |
97 |
|
| 12 November 1985 06:00 | 639.50 |
787 |
98 |
0.54 |
| 12 November 1985 12:00 | 639.69 |
694 |
99 |
|
| 12 November 1985 18:00 | 639.85 |
601 |
100 |
|
| 12 November 1985 24:00 | 640.08 |
827 |
101 |
|
| 13 November 1985 06:00 | 640.31 |
840 |
101 |
0.00 |
| 13 November 1985 12:00 | 640.56 |
904 |
101 |
|
| 13 November 1985 18:00 | 640.83 |
1017 |
150 |
|
| 13 November 1985 24:00 | 641.07 |
992 |
218 |
|
| 14 November 1985 06:00 | 641.31 |
1002 |
219 |
0.25 |
| 14 November 1985 12:00 | 641.48 |
774 |
219 |
|
| 14 November 1985 18:00 | 641.62 |
676 |
220 |
|
| 14 November 1985 24:00 | 641.75 |
644 |
220 |
|
| 15 November 1985 06:00 | 641.88 |
645 |
220 |
0.85 |
| 15 November 1985 12:00 | 642.00 |
612 |
221 |
|
| 15 November 1985 18:00 | 642.16 |
772 |
221 |
|
| 15 November 1985 24:00 | 642.38 |
980 |
222 |
|
| 16 November 1985 06:00 | 642.63 |
1084 |
223 |
0.01 |
| 16 November 1985 12:00 | 643.05 |
1672 |
223 |
|
| 16 November 1985 18:00 | 643.52 |
1861 |
225 |
|
| 16 November 1985 24:00 | 643.95 |
1723 |
225 |
|
| 17 November 1985 06:00 | 644.39 |
1795 |
227 |
0.01 |
| 17 November 1985 12:00 | 644.64 |
1121 |
228 |
|
| 17 November 1985 18:00 | 644.80 |
800 |
228 |
|
| 17 November 1985 24:00 | 644.92 |
658 |
229 |
|
| 18 November 1985 06:00 | 645.05 |
700 |
229 |
0.00 |
| 18 November 1985 12:00 | 645.12 |
488 |
229 |
|
| 18 November 1985 18:00 | 645.21 |
658 |
325 |
|
| 18 November 1985 24:00 | 645.21 |
459 |
459 |
|
| 19 November 1985 06:00 | 645.28 |
718 |
459 |
1.30 |
| 19 November 1985 12:00 | 647.56 |
8747 |
146 |
|
| 19 November 1985 18:00 | 649.00 |
5716 |
85 |
|
| 19 November 1985 24:00 | 650.37 |
5628 |
87 |
|
| 20 November 1985 06:00 | 651.73 |
5711 |
88 |
0.00 |
| 20 November 1985 12:00 | 653.05 |
5657 |
89 |
|
| 20 November 1985 18:00 | 654.34 |
5673 |
91 |
|
| 20 November 1985 24:00 | 655.66 |
5908 |
92 |
|
| 21 November 1985 06:00 | 656.97 |
5976 |
93 |
0.01 |
| 21 November 1985 12:00 | 658.21 |
5793 |
93 |
|
| 21 November 1985 18:00 | 659.30 |
5194 |
94 |
|
| 21 November 1985 24:00 | 660.22 |
4465 |
95 |
|
| 22 November 1985 06:00 | 661.14 |
4538 |
96 |
0.00 |
| 22 November 1985 12:00 | 661.79 |
3295 |
96 |
|
| 22 November 1985 18:00 | 662.22 |
2233 |
97 |
|
| 22 November 1985 24:00 | 662.50 |
1500 |
97 |
|
| 23 November 1985 06:00 | 662.77 |
1450 |
97 |
0.00 |
| 23 November 1985 12:00 | 662.96 |
1050 |
97 |
|
| 23 November 1985 18:00 | 663.11 |
859 |
98 |
|
| 23 November 1985 24:00 | 663.24 |
761 |
98 |
|
| 24 November 1985 06:00 | 663.36 |
710 |
98 |
0.00 |
| 24 November 1985 12:00 | 663.41 |
353 |
98 |
|
| 24 November 1985 18:00 | 663.47 |
590 |
284 |
|
| 24 November 1985 24:00 | 663.45 |
443 |
545 |
|
| 25 November 1985 06:00 | 663.44 |
494 |
545 |
0.30 |
| 25 November 1985 12:00 | 663.40 |
614 |
818 |
|
| 25 November 1985 18:00 | 663.29 |
529 |
1090 |
|
| 25 November 1985 24:00 | 663.21 |
681 |
1090 |
|
| 26 November 1985 06:00 | 663.13 |
681 |
1089 |
1.02 |
| 26 November 1985 12:00 | 663.33 |
1523 |
502 |
|
| 26 November 1985 18:00 | 664.07 |
3880 |
98 |
|
| 26 November 1985 24:00 | 664.80 |
3890 |
99 |
|
| 27 November 1985 06:00 | 665.51 |
3843 |
99 |
0.54 |
| 27 November 1985 12:00 | 666.19 |
3724 |
100 |
|
| 27 November 1985 18:00 | 666.89 |
3879 |
100 |
|
| 27 November 1985 24:00 | 667.68 |
4435 |
101 |
|
| 28 November 1985 06:00 | 668.48 |
4551 |
101 |
0.01 |
| 28 November 1985 12:00 | 669.15 |
3871 |
101 |
|
| 28 November 1985 18:00 | 669.72 |
3357 |
102 |
|
| 28 November 1985 24:00 | 670.37 |
3854 |
102 |
|
| 29 November 1985 06:00 | 671.11 |
4418 |
103 |
0.01 |
| 29 November 1985 12:00 | 671.50 |
2407 |
103 |
|
| 29 November 1985 18:00 | 671.92 |
2585 |
103 |
|
| 29 November 1985 24:00 | 672.19 |
1719 |
104 |
|
| 30 November 1985 06:00 | 672.45 |
1668 |
104 |
0.00 |
| 30 November 1985 12:00 | 672.59 |
946 |
104 |
|
| 30 November 1985 18:00 | 672.72 |
886 |
104 |
|
| 30 November 1985 24:00 | 672.84 |
826 |
104 |
|
| 1 December 1985 06:00 | 672.96 |
826 |
104 |
0.25 |
| 1 December 1985 12:00 | 673.07 |
774 |
104 |
|
| 1 December 1985 18:00 | 673.18 |
778 |
104 |
|
| 1 December 1985 24:00 | 673.33 |
1023 |
104 |
|
| 2 December 1985 06:00 | 673.47 |
962 |
105 |
0.01 |
| 2 December 1985 12:00 | 673.59 |
840 |
105 |
|
| 2 December 1985 18:00 | 673.66 |
533 |
105 |
|
| 2 December 1985 24:00 | 673.73 |
533 |
105 |
|
| 3 December 1985 06:00 | 673.79 |
472 |
105 |
0.00 |
| 3 December 1985 12:00 | 673.82 |
289 |
105 |
|
| 3 December 1985 18:00 | 673.84 |
470 |
347 |
|
| 3 December 1985 24:00 | 673.84 |
589 |
589 |
|
| 4 December 1985 06:00 | 673.76 |
99 |
589 |
0.01 |
| 4 December 1985 12:00 | 673.72 |
344 |
589 |
|
| 4 December 1985 18:00 | 673.66 |
467 |
834 |
|
| 4 December 1985 24:00 | 673.54 |
442 |
1177 |
|
| 5 December 1985 06:00 | 673.41 |
379 |
1175 |
0.01 |
| 5 December 1985 12:00 | 673.24 |
133 |
1174 |
|
| 5 December 1985 18:00 | 673.08 |
305 |
1284 |
|
| 5 December 1985 24:00 | 672.91 |
408 |
1439 |
|
| 6 December 1985 06:00 | 672.74 |
415 |
1437 |
0.00 |
| 6 December 1985 12:00 | 672.54 |
330 |
1533 |
|
| 6 December 1985 18:00 | 672.31 |
341 |
1725 |
|
| 6 December 1985 24:00 | 672.07 |
279 |
1722 |
|
| 7 December 1985 06:00 | 671.84 |
353 |
1719 |
0.00 |
| 7 December 1985 12:00 | 671.62 |
417 |
1717 |
|
| 7 December 1985 18:00 | 671.37 |
454 |
1932 |
|
| 7 December 1985 24:00 | 671.08 |
287 |
2000 |
|
| 8 December 1985 06:00 | 670.80 |
360 |
1996 |
0.00 |
| 8 December 1985 12:00 | 670.51 |
305 |
1992 |
|
| 8 December 1985 18:00 | 670.25 |
476 |
1988 |
|
| 8 December 1985 24:00 | 669.98 |
416 |
1985 |
|
| 9 December 1985 06:00 | 669.70 |
382 |
1981 |
0.00 |
| 9 December 1985 12:00 | 669.41 |
320 |
1977 |
|
| 9 December 1985 18:00 | 669.13 |
373 |
1972 |
|
| 9 December 1985 24:00 | 668.87 |
498 |
1968 |
|
| 10 December 1985 06:00 | 668.57 |
284 |
1964 |
1.15 |
| 10 December 1985 12:00 | 668.32 |
560 |
1960 |
|
| 10 December 1985 18:00 | 668.25 |
1329 |
1721 |
|
| 10 December 1985 24:00 | 668.30 |
1671 |
1391 |
|
| 11 December 1985 06:00 | 668.35 |
1672 |
1392 |
0.55 |
| 11 December 1985 12:00 | 668.92 |
4096 |
903 |
|
| 11 December 1985 18:00 | 669.65 |
4262 |
102 |
|
| 11 December 1985 24:00 | 670.34 |
4079 |
102 |
|
| 12 December 1985 06:00 | 671.08 |
4415 |
103 |
0.00 |
| 12 December 1985 12:00 | 671.83 |
4535 |
103 |
|
| 12 December 1985 18:00 | 672.59 |
4657 |
104 |
|
| 12 December 1985 24:00 | 673.36 |
4776 |
104 |
|
| 13 December 1985 06:00 | 674.12 |
4772 |
105 |
0.20 |
| 13 December 1985 12:00 | 674.75 |
4027 |
105 |
|
| 13 December 1985 18:00 | 675.25 |
3244 |
106 |
|
| 13 December 1985 24:00 | 675.72 |
3081 |
106 |
|
| 14 December 1985 06:00 | 675.90 |
1246 |
107 |
0.00 |
| 14 December 1985 12:00 | 676.00 |
739 |
107 |
|
| 14 December 1985 18:00 | 676.13 |
943 |
107 |
|
| 14 December 1985 24:00 | 676.21 |
621 |
107 |
|
| 15 December 1985 06:00 | 676.29 |
621 |
107 |
0.00 |
| 15 December 1985 12:00 | 676.34 |
428 |
107 |
|
| 15 December 1985 18:00 | 676.38 |
364 |
107 |
|
| 15 December 1985 24:00 | 676.44 |
493 |
107 |
|
| 16 December 1985 06:00 | 676.49 |
429 |
107 |
0.00 |
| 16 December 1985 12:00 | 676.52 |
300 |
107 |
|
| 16 December 1985 18:00 | 676.56 |
364 |
107 |
|
| 16 December 1985 24:00 | 676.61 |
429 |
107 |
|
| 17 December 1985 06:00 | 676.65 |
364 |
107 |
0.03 |
| 17 December 1985 12:00 | 676.70 |
429 |
107 |
|
| 17 December 1985 18:00 | 676.65 |
279 |
601 |
|
| 17 December 1985 24:00 | 676.59 |
215 |
600 |
|
| 18 December 1985 06:00 | 676.53 |
214 |
600 |
0.00 |
| 18 December 1985 12:00 | 676.50 |
407 |
600 |
|
| 18 December 1985 18:00 | 676.33 |
220 |
1313 |
|
| 18 December 1985 24:00 | 676.14 |
250 |
1471 |
|
| 19 December 1985 06:00 | 675.95 |
253 |
1469 |
0.00 |
| 19 December 1985 12:00 | 675.77 |
328 |
1467 |
|
| 19 December 1985 18:00 | 675.51 |
417 |
2063 |
|
| 19 December 1985 24:00 | 675.25 |
414 |
2059 |
|
| 20 December 1985 06:00 | 675.00 |
474 |
2056 |
0.01 |
| 20 December 1985 12:00 | 674.76 |
558 |
2052 |
|
| 20 December 1985 18:00 | 674.49 |
368 |
2049 |
|
| 20 December 1985 24:00 | 674.22 |
364 |
2045 |
|
| 21 December 1985 06:00 | 673.95 |
365 |
2041 |
0.00 |
| 21 December 1985 12:00 | 673.63 |
77 |
2037 |
|
| 21 December 1985 18:00 | 673.32 |
134 |
2032 |
|
| 21 December 1985 24:00 | 673.04 |
313 |
2028 |
|
| 22 December 1985 06:00 | 672.76 |
335 |
2024 |
0.00 |
| 22 December 1985 12:00 | 672.51 |
516 |
2020 |
|
| 22 December 1985 18:00 | 672.24 |
392 |
2017 |
|
| 22 December 1985 24:00 | 671.95 |
274 |
2013 |
|
| 23 December 1985 06:00 | 671.66 |
295 |
2009 |
0.00 |
| 23 December 1985 12:00 | 671.35 |
173 |
2004 |
|
| 23 December 1985 18:00 | 671.09 |
464 |
2000 |
|
| 23 December 1985 24:00 | 670.81 |
359 |
1996 |
|
| 24 December 1985 06:00 | 670.53 |
363 |
1993 |
0.01 |
| 24 December 1985 12:00 | 670.12 |
534 |
1989 |
|
| 24 December 1985 18:00 | 669.86 |
1171 |
1986 |
|
| 24 December 1985 24:00 | 669.61 |
1286 |
1984 |
|
| 25 December 1985 06:00 | 669.36 |
0 |
1982 |
0.01 |
| 25 December 1985 12:00 | 669.10 |
0 |
1976 |
|
| 25 December 1985 18:00 | 668.84 |
0 |
1968 |
|
| 25 December 1985 24:00 | 668.50 |
0 |
1964 |
|
| 26 December 1985 06:00 | 668.15 |
100 |
1959 |
0.01 |
| 26 December 1985 12:00 | 667.85 |
245 |
1954 |
|
| 26 December 1985 18:00 | 667.48 |
166 |
2167 |
|
| 26 December 1985 24:00 | 667.15 |
295 |
2204 |
|
| 27 December 1985 06:00 | 666.82 |
402 |
2199 |
0.01 |
| 27 December 1985 12:00 | 666.46 |
250 |
2193 |
|
| 27 December 1985 18:00 | 666.11 |
298 |
2187 |
|
| 27 December 1985 24:00 | 665.76 |
315 |
2182 |
|
| 28 December 1985 06:00 | 665.42 |
372 |
2176 |
0.00 |
| 28 December 1985 12:00 | 665.06 |
261 |
2170 |
|
| 28 December 1985 18:00 | 664.72 |
392 |
2164 |
|
| 28 December 1985 24:00 | 664.35 |
237 |
2158 |
|
| 29 December 1985 06:00 | 663.98 |
232 |
2151 |
0.00 |
| 29 December 1985 12:00 | 663.62 |
308 |
2145 |
|
| 29 December 1985 18:00 | 663.27 |
353 |
2139 |
|
| 29 December 1985 24:00 | 662.90 |
254 |
2133 |
|
| 30 December 1985 06:00 | 662.54 |
322 |
2126 |
0.00 |
| 30 December 1985 12:00 | 662.18 |
316 |
2120 |
|
| 30 December 1985 18:00 | 661.79 |
178 |
2114 |
|
| 30 December 1985 24:00 | 661.41 |
237 |
2107 |
|
| 31 December 1985 06:00 | 661.03 |
230 |
2100 |
0.00 |
| 31 December 1985 12:00 | 660.64 |
214 |
2094 |
|
| 31 December 1985 18:00 | 660.27 |
378 |
2158 |
|
| 31 December 1985 24:00 | 659.88 |
335 |
2202 |
|